KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.3000 One month high (close): $19.2600

KMI Daily Change: 0.28% Daily StdDev 1.75% KMI EMA_5_Trend: -0.81% 10Minute StdDev: $0

Latest Price : $18.22(0.28%)

Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	9	18.59	18.69	18.32(-0.05)	18.2(-0.05)	18.2(0.17)	18.31	-0.6	3	39(-1.3)	45	[-3]	[7]	[23]	-6	84	UR	0.6	SmallShort?	(-3)	10	50	12	20	-0.1,47	46
Daily Trend: % Up Forces: 18.59(daily_ema_20 1.53%) Down Forces: 18.2(hourly_sma_10 -0.6%) Support Levels: Resistance Levels: 18.32(hourly_sma_20 0.05%) 18.69(weak_daily_ema_10 2.08%)

2	Sep/1	15	18.56	18.74	18.33(-0.11)	18.21(-0.16)	18.17(0.11)	18.15	-0.8	4	41(4.8)	-5	[-6]	[-1]	[-2]	-39	40	RG	-0.1	Wait?	(-6)	6	-12	2	17	-1,36	43
3	Sep/1	14	18.56	18.74	18.35(-0.22)	18.24(-0.11)	18.15(0.28)	18.19	-0.7	4	36(-8.6)	-5	[-13]	[8]	[8]	-37	204	UR	0.2	SmallShort	(-6)	16	16	7	17	-0.9,36	43
4	Sep/1	13	18.56	18.74	18.39(-0.27)	18.26(-0.11)	18.1(-0.33)	18.14	-0.8	4	44(-6.3)	-50	[-15]	[-27]	[-5]	-43	49	DT	0.2	OpenShort	(-15)	-19	-10	11	-20	-1.1,35	43
5	Sep/1	12	18.56	18.74	18.44(-0.22)	18.26(0)	18.16(-0.16)	18.17	-0.7	4	51(-4.6)	-45	[-13]	[-14]	[-4]	-45	32	DT	0	OpenShort	(-12)	-9	-3	13	-20	-1,30	43

6	Sep/1	11	18.56	18.74	18.48(-0.22)	18.28(-0.16)	18.19(-0.38)	18.18	-0.7	4	55(-2)	-15	[-13]	[-31]	[13]	-57	-33	DP	-0	OpenShort	(-15)	-22	41	-9	11	-1,18	43
7	Sep/1	10	18.56	18.74	18.52(-0.27)	18.31(-0.27)	18.26(-0.49)	18.05	-1	4	57(1.4)	-40	[-15]	[-41]	[3]	-76	-101	DP	-0.7	OpenShort	(-15)	-28	28	-12	-20	-1.6,14	43
8	Sep/1	9	18.56	18.74	18.57(-0.27)	18.36(-0.27)	18.35(-0.43)	17.96	-1.2	4	56(2.9)	-50	[-15]	[-38]	[-52]	-85	-165	DT	-1.3	OpenShort?	(-15)	-25	-132	-17	-20	-2.1,18	43
9	Aug/31	15	18.52	18.82	18.62(-0.16)	18.41(-0.11)	18.43(0.11)	18.39	-0.2	7	53(0.2)	-5	[-9]	[0]	[-1]	-31	69	RG	-0.1	Wait?	(-9)	6	-3	5	-5	-0.8,39	47
10	Aug/31	14	18.52	18.82	18.65(-0.16)	18.43(-0.05)	18.41(0.27)	18.4	-0.2	7	53(-1)	-5	[-9]	[11]	[-6]	-40	97	RG	-0	Wait	(-9)	15	-28	8	20	-0.9,33	47

11	Aug/31	13	18.52	18.82	18.68(-0.16)	18.44(-0.05)	18.41(0)	18.49	-0.1	7	54(-1.7)	0	[-9]	[-4]	[5]	-35	59	RG	0.5	Wait	(-9)	0	9	17	-5	-0.7,33	47
12	Aug/31	12	18.52	18.82	18.71(-0.16)	18.45(-0.05)	18.36(-0.05)	18.46	-0.1	7	56(-1.2)	5	[-9]	[-7]	[10]	-45	17	RG	0.3	Wait	(-12)	-3	15	21	20	-0.8,25	47
13	Aug/31	11	18.52	18.82	18.74(-0.16)	18.46(-0.32)	18.37(-0.11)	18.41	-0.2	7	57(0.4)	30	[-9]	[-18]	[20]	-64	-47	RG	0.1	Wait	(-9)	-6	40	8	20	-1.1,14	47
14	Aug/31	10	18.52	18.82	18.77(-0.21)	18.52(-0.43)	18.39(-0.33)	18.28	-0.5	7	56(4.1)	-5	[-12]	[-34]	[12]	-85	-131	RG	-0.4	Wait	(-12)	-19	37	2	-11	-1.6,5	47
15	Aug/31	9	18.52	18.82	18.81(-0.27)	18.6(-0.43)	18.45(-0.43)	18.16	-0.7	7	52(6.7)	-40	[-15]	[-41]	[-41]	-109	-187	DT	-1	HoldShort?	(-15)	-24	-107	-6	-20	-2.4,1	47

16	Aug/30	15	18.5	18.86	18.86(-0.21)	18.68(-0.27)	18.45(0)	18.51	0	9	46(2.1)	5	[-12]	[-11]	[-1]	-87	21	RG	-0.1	Wait?	(-9)	0	3	3	-20	-1.5,1	59
17	Aug/30	14	18.5	18.86	18.9(-0.16)	18.73(-0.27)	18.53(-0.11)	18.5	0	9	43(1.5)	-5	[-9]	[-16]	[-5]	-92	-77	RG	-0.1	Wait	(-12)	-6	-9	4	-20	-1.7,1	59
18	Aug/30	13	18.5	18.86	18.93(-0.16)	18.78(-0.27)	18.55(-0.48)	18.53	0.1	9	42(2.5)	-20	[-9]	[-37]	[-2]	-90	-171	DT	-0.1	OpenShort	(-9)	-27	-3	9	-20	-1.7,3	59
19	Aug/30	12	18.5	18.86	18.96(-0.21)	18.83(-0.21)	18.64(-0.59)	18.54	0.1	9	39(3.2)	-35	[-12]	[-42]	[-5]	-96	-156	DT	-0.5	OpenShort	(-12)	-33	-6	9	-20	-1.9,2	59
20	Aug/30	11	18.5	18.86	19(-0.16)	18.87(-0.26)	18.75(-0.48)	18.56	0.1	9	36(4.7)	-25	[-9]	[-37]	[-7]	-103	-191	DT	-1	HoldShort	(-9)	-27	9	-18	-20	-2.2,2	59

21	Aug/30	10	18.5	18.86	19.03(-0.16)	18.92(-0.32)	18.84(-0.48)	18.53	0.1	9	32(7.5)	-30	[-9]	[-39]	[-18]	-118	-221	DT	-1.8	HoldShort	(-9)	-27	-18	-25	-20	-2.9,5	59
22	Aug/30	9	18.5	18.86	19.06(-0.1)	18.98(-0.26)	18.93(-0.42)	18.59	0.2	9	24(9.7)	-10	[-6]	[-33]	[-50]	-124	-255	DT	-2.6	HoldShort?	(-9)	-24	-125	-21	-20	-3.6,16	59
23	Aug/29	15	18.47	18.88	19.08(-0.1)	18.98(0)	19.01(-0.05)	19.01	1	11	14(-0.6)	10	[-6]	[-3]	[-4]	-50	47	RG	0	Wait?	(-3)	-3	-15	10	-5	-0.9,23	69
24	Aug/29	14	18.47	18.88	19.08(0)	18.98(0)	19.02(0.11)	19.06	1.1	11	15(-0.1)	50	[0]	[7]	[5]	-44	8	UR	0.5	SmallShort	(-3)	6	9	11	5	-0.5,19	69
25	Aug/29	13	18.47	18.88	19.08(0)	18.98(0)	19.02(0)	19.03	1	11	15(0.1)	50	[0]	[1]	[6]	-60	-40	UR	0.4	SmallShort	(0)	0	18	3	-5	-0.8,10	69

26	Aug/29	12	18.47	18.88	19.08(0)	19.03(-0.16)	19(-0.11)	18.97	0.9	11	15(0.8)	50	[0]	[-10]	[-1]	-81	-98	DR	-0.4	HoldShort	(-3)	-6	-6	-1	16	-1.6,9	69
27	Aug/29	11	18.47	18.88	19.1(-0.05)	19.06(-0.1)	19.02(-0.11)	18.99	0.9	11	14(0.6)	30	[-3]	[-9]	[-6]	-76	-39	RG	-0.4	Wait	(0)	-6	-12	-7	-11	-1.4,9	69
28	Aug/29	10	18.47	18.88	19.11(0.05)	19.08(-0.05)	19.02(0)	19.03	1	11	14(-1.1)	50	[3]	[0]	[2]	-70	-90	UT	-0.1	OpenLong	(0)	0	15	-11	-11	-1.1,8	69
29	Aug/29	9	18.47	18.88	19.1(-0.05)	19.09(-0.16)	19.04(-0.05)	18.98	0.9	11	15(1.6)	30	[-3]	[-7]	[-8]	-79	-23	RG	-0.7	Wait?	(0)	-3	-15	-16	-11	-1.5,9	69
30	Aug/26	15	18.42	18.85	19.1(0)	19.12(-0.05)	19.05(-0.1)	19.03	1.1	12	13(-0.2)	35	[0]	[-6]	[-5]	-56	-65	DR	-0.3	OpenShort?	(0)	-6	-12	-6	-5	-1.1,22	74

31	Aug/26	14	18.42	18.85	19.11(0.05)	19.13(-0.05)	19.07(-0.16)	19.07	1.2	12	13(-2.6)	45	[3]	[-9]	[-7]	-38	-110	DR	0	OpenShort	(0)	-9	-9	-7	-20	-0.5,25	74
32	Aug/26	13	18.42	18.85	19.1(0.1)	19.13(0)	19.1(-0.1)	19.1	1.2	12	16(-3.2)	50	[6]	[-3]	[1]	-32	-124	RG	0	Wait	(3)	-6	15	-22	-5	0,18	74
33	Aug/26	12	18.42	18.85	19.1(0)	19.14(-0.1)	19.12(-0.16)	19.05	1.1	12	19(-1.7)	35	[0]	[-11]	[-4]	-39	-61	DR	-0.7	OpenShort	(3)	-9	9	-37	-10	-0.3,19	74
34	Aug/26	11	18.42	18.85	19.08(0.05)	19.16(-0.05)	19.15(-0.16)	19.02	1.1	12	21(-0.8)	30	[3]	[-9]	[-16]	-18	-120	DR	-1.1	OpenShort	(3)	-9	-27	-29	-20	-0.5,45	74
35	Aug/26	10	18.42	18.85	19.07(0.05)	19.16(0)	19.18(-0.05)	19.11	1.2	12	22(-0.7)	40	[3]	[-1]	[-15]	34	-42	DR	-0.6	OpenShort	(3)	-3	-32	-10	-20	0.3,76	74

36	Aug/26	9	18.42	18.85	19.06(0.05)	19.17(0.1)	19.19(0.1)	19.22	1.4	12	22(0.2)	50	[3]	[10]	[2]	73	55	UT	0.2	OpenLong?	(6)	6	3	3	10	1.3,90	74
37	Aug/25	15	18.37	18.82	19.05(0.16)	19.15(0.1)	19.17(0.05)	19.21	1.6	14	22(-1.9)	50	[9]	[10]	[3]	70	-67	UT	0.3	OpenLong?	(3)	3	12	4	-20	1.3,87	82
38	Aug/25	14	18.37	18.82	19.02(0.16)	19.13(0.05)	19.16(-0.1)	19.17	1.5	14	24(-5.7)	50	[9]	[0]	[-1]	64	-104	DR	0.1	OpenShort	(6)	-6	-6	1	5	1.2,84	82
39	Aug/25	13	18.37	18.82	18.99(0.16)	19.12(0.1)	19.18(0.1)	19.19	1.5	14	30(-4.5)	50	[9]	[13]	[2]	64	-25	UT	0.1	OpenLong	(12)	6	6	-4	10	1.3,81	82
40	Aug/25	12	18.37	18.82	18.96(0.16)	19.1(0.05)	19.16(0.1)	19.17	1.5	14	34(-2.6)	50	[9]	[11]	[2]	57	-25	UT	0.1	OpenLong	(9)	6	12	-13	5	1.1,79	82

41	Aug/25	11	18.37	18.82	18.93(0.16)	19.09(0.16)	19.14(0.05)	19.13	1.4	14	37(-1.3)	50	[9]	[12]	[-6]	60	-37	CR	-0.1	HoldShort	(9)	3	-9	-9	-16	1,85	82
42	Aug/25	10	18.37	18.82	18.9(0.11)	19.06(0.16)	19.13(0.16)	19.16	1.5	14	38(0.3)	50	[6]	[17]	[-6]	76	69	CR	0.1	OpenShort	(9)	9	-24	-1	20	1.3,93	82
43	Aug/25	9	18.37	18.82	18.88(0.21)	19.03(0.21)	19.1(0.21)	19.24	1.6	14	38(0.4)	50	[12]	[23]	[12]	95	32	UT	0.7	HoldLong?	(9)	12	29	6	16	1.8,100	82
44	Aug/24	15	18.31	18.75	18.84(0.16)	18.99(0.11)	19.06(0.11)	19.14	1.7	14	37(-2.9)	50	[9]	[15]	[13]	87	27	UT	0.4	HoldLong?	(9)	6	27	1	20	1.5,99	83
45	Aug/24	14	18.31	18.75	18.81(0.11)	18.97(0.05)	19.04(0.05)	19.05	1.5	14	40(1.3)	50	[6]	[9]	[2]	79	33	UT	0	OpenLong	(9)	3	6	-2	5	1.2,99	83

46	Aug/24	13	18.31	18.75	18.79(0.05)	18.96(0.11)	19.03(0.16)	19.03	1.4	14	39(1.6)	50	[3]	[16]	[-2]	78	119	CR	0	OpenShort	(6)	9	-6	-4	10	1.2,98	83
47	Aug/24	12	18.31	18.75	18.78(0.05)	18.94(0.11)	19(0.26)	19.05	1.5	14	37(2.1)	50	[3]	[21]	[5]	84	156	UT	0.3	OpenLong	(3)	15	12	-0	11	1.4,99	83
48	Aug/24	11	18.31	18.75	18.77(0.11)	18.92(0.26)	18.95(0.11)	19.01	1.4	14	35(2)	50	[6]	[18]	[1]	84	47	UT	0.3	OpenLong	(6)	6	-9	28	-5	1.4,99	83
49	Aug/24	10	18.31	18.75	18.75(0.05)	18.87(0.27)	18.93(0.16)	19.04	1.5	14	33(2.7)	50	[3]	[20]	[8]	90	139	UT	0.7	OpenLong	(3)	9	9	30	0	1.7,97	83
50	Aug/24	9	18.31	18.75	18.74(0.11)	18.82(0.27)	18.9(0.11)	19.01	1.4	14	31(2.5)	50	[6]	[18]	[20]	85	57	UT	0.7	OpenLong?	(6)	6	39	28	20	1.8,90	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI