|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $77.8800 One month high (close): $84.0700
HAS Daily Change: -0.67% Daily StdDev 1.75% HAS EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $78.71(-0.67%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 80.56 | 80.57 | 79.09(0.01) | 79.03(0.06) | 79.25(0.24) | 79.76 | -0.4 | | -2 | 13(1.3) | 30 | [1] | [13] | [24] | 89 | 134 | UT | 2.1 | OpenLong? | | (2) | 14 | 43 | 32 | 20 | 2.8,69 | 46 | Sample size 7 Avg positive next hour return: 0.25%(43%) Avg negative next hour return: -0.23%(57%)
Daily Trend: %
Up Forces: 80.56(daily_ema_20 1%)
Down Forces:
Support Levels: 79.09(weak_hourly_sma_20 -0.84%) 79.03(weak_hourly_sma_10 -0.92%)
Resistance Levels: 80.57(weak_daily_ema_10 1.02%)
|
| | | 2 | Sep/1 | 15 | 80.54 | 81.09 | 79.08(-0.06) | 78.98(-0.04) | 79.06(0.09) | 79.11 | -0.8 | | 1 | 11(-5.1) | 0 | [-3] | [2] | [5] | 10 | 90 | UR | 0.2 | SmallShort? | | (-2) | 5 | 3 | 11 | 20 | 0.1,57 | 48 | | 3 | Sep/1 | 14 | 80.54 | 81.09 | 79.13(-0.08) | 79.01(-0.03) | 78.99(0.09) | 79.06 | -0.8 | | 1 | 17(-4.1) | -15 | [-5] | [2] | [2] | 2 | 103 | UR | 0.2 | SmallShort | | (-3) | 5 | -7 | 21 | 6 | -0.2,57 | 48 | | 4 | Sep/1 | 13 | 80.54 | 81.09 | 79.19(-0.06) | 79.03(0.05) | 78.92(0.08) | 79.16 | -0.7 | | 1 | 21(-3.4) | 0 | [-3] | [4] | [5] | -6 | 88 | UR | 0.6 | SmallShort | | (-4) | 5 | 2 | 22 | 4 | -0.1,47 | 48 | | 5 | Sep/1 | 12 | 80.54 | 81.09 | 79.24(-0.08) | 78.99(-0.01) | 78.86(0.05) | 79.14 | -0.7 | | 1 | 24(-3.1) | 5 | [-5] | [-0] | [12] | -24 | 92 | UR | 0.6 | SmallShort | | (-4) | 3 | 21 | 20 | 14 | -0.2,31 | 48 | | | | |
| 6 | Sep/1 | 11 | 80.54 | 81.09 | 79.3(-0.09) | 79(-0.04) | 78.82(-0.1) | 78.82 | -0.9 | | 1 | 27(-1.2) | -20 | [-5] | [-10] | [0] | -61 | 11 | DT | 0 | OpenShort | | (-5) | -6 | 3 | 2 | -10 | -0.9,12 | 48 | | 7 | Sep/1 | 10 | 80.54 | 81.09 | 79.37(-0.04) | 79(0) | 78.9(-0.14) | 78.78 | -0.9 | | 1 | 28(0.2) | -5 | [-2] | [-10] | [1] | -71 | -64 | RG | -0.2 | Wait | | (-5) | -8 | 9 | -4 | -16 | -1.1,7 | 48 | | 8 | Sep/1 | 9 | 80.54 | 81.09 | 79.4(-0.08) | 79.03(-0.06) | 79.01(-0.15) | 78.65 | -1 | | 1 | 28(2.1) | -35 | [-5] | [-13] | [-11] | -83 | -42 | DT | -0.7 | OpenShort? | | (-3) | -9 | -19 | -14 | -20 | -1.4,2 | 48 | | 9 | Aug/31 | 15 | 80.54 | 81.43 | 79.46(-0.04) | 79.08(-0.04) | 79.01(0) | 78.94 | -0.8 | | 3 | 26(1) | 10 | [-2] | [-3] | [-1] | -68 | -26 | RG | -0.4 | Wait? | | (-3) | 0 | 3 | -10 | -4 | -1.1,10 | 54 | | 10 | Aug/31 | 14 | 80.54 | 81.43 | 79.49(-0.13) | 79.11(-0.04) | 79.13(-0.08) | 78.9 | -0.9 | | 3 | 25(-3.1) | -35 | [-7] | [-9] | [-8] | -58 | 51 | DT | -0.5 | OpenShort | | (-2) | -5 | -22 | 0 | -5 | -1.2,22 | 54 | | | | |
| 11 | Aug/31 | 13 | 80.54 | 81.43 | 79.59(-0.11) | 79.14(-0.05) | 79.19(0.05) | 79.23 | -0.7 | | 3 | 28(-5.1) | -10 | [-6] | [-1] | [-2] | -41 | 84 | DT | 0.1 | OpenShort | | (-5) | 3 | -16 | 10 | 16 | -0.7,27 | 54 | | 12 | Aug/31 | 12 | 80.54 | 81.43 | 79.68(-0.13) | 79.18(-0.06) | 79.15(0.15) | 79.47 | -0.6 | | 3 | 33(-6.6) | -5 | [-7] | [4] | [12] | -39 | 154 | UR | 0.5 | SmallShort | | (-6) | 9 | 22 | 9 | 20 | -0.3,19 | 54 | | 13 | Aug/31 | 11 | 80.54 | 81.43 | 79.78(-0.18) | 79.23(-0.14) | 79.03(0.01) | 79.14 | -0.7 | | 3 | 40(-4.7) | -20 | [-10] | [-7] | [8] | -59 | 122 | DP | 0.1 | OpenShort | | (-8) | 1 | 17 | 5 | 15 | -0.8,11 | 54 | | 14 | Aug/31 | 10 | 80.54 | 81.43 | 79.92(-0.17) | 79.34(-0.16) | 79.02(-0.05) | 78.88 | -0.9 | | 3 | 45(-3.6) | -35 | [-10] | [-11] | [-6] | -72 | 43 | DT | -0.2 | OpenShort | | (-10) | -3 | -20 | 4 | -4 | -1.2,8 | 54 | | 15 | Aug/31 | 9 | 80.54 | 81.43 | 80.06(-0.21) | 79.47(-0.16) | 79.06(-0.06) | 79.18 | -0.7 | | 3 | 48(-5.5) | -35 | [-12] | [-12] | [4] | -67 | 105 | DP | 0.1 | OpenShort? | | (-9) | -3 | 7 | 5 | 6 | -1,8 | 54 | | | | |
| 16 | Aug/30 | 15 | 80.56 | 81.68 | 80.23(-0.27) | 79.6(-0.14) | 79.11(-0.11) | 79.07 | -0.8 | | 4 | 54(-8.8) | -20 | [-15] | [-16] | [2] | -75 | 125 | DP | -0 | OpenShort? | | (-12) | -6 | 8 | 3 | -15 | -1.1,3 | 55 | | 17 | Aug/30 | 14 | 80.56 | 81.68 | 80.45(-0.25) | 79.71(-0.09) | 79.2(-0.3) | 78.94 | -0.8 | | 4 | 62(-3.2) | -40 | [-14] | [-24] | [-6] | -83 | -4 | DT | -0.2 | HoldShort | | (-16) | -17 | -6 | -2 | -20 | -1.3,0 | 55 | | 18 | Aug/30 | 13 | 80.56 | 81.68 | 80.65(-0.25) | 79.78(-0.08) | 79.44(-0.29) | 79.03 | -0.8 | | 4 | 66(-2.3) | -45 | [-14] | [-23] | [-9] | -83 | -10 | DT | -0.3 | HoldShort | | (-13) | -16 | -12 | -3 | -20 | -1.3,0 | 55 | | 19 | Aug/30 | 12 | 80.56 | 81.68 | 80.85(-0.22) | 79.84(-0.05) | 79.67(-0.28) | 79.21 | -0.7 | | 4 | 68(-0.6) | -40 | [-12] | [-22] | [-7] | -83 | -41 | DT | -0.4 | HoldShort | | (-13) | -16 | -5 | -9 | -20 | -1.3,0 | 55 | | 20 | Aug/30 | 11 | 80.56 | 81.68 | 81.03(-0.23) | 79.88(-0.2) | 79.89(-0.29) | 79.28 | -0.7 | | 4 | 69(0.2) | -45 | [-13] | [-27] | [-8] | -78 | -51 | DT | -0.5 | HoldShort | | (-12) | -16 | -18 | -7 | -11 | -1.3,5 | 55 | | | | |
| 21 | Aug/30 | 10 | 80.56 | 81.68 | 81.22(-0.22) | 80.04(-0.19) | 80.12(-0.14) | 79.56 | -0.5 | | 4 | 68(-1.1) | -45 | [-12] | [-18] | [-12] | -73 | -2 | DT | -0.4 | OpenShort | | (-12) | -8 | -36 | -5 | 8 | -1.3,10 | 55 | | 22 | Aug/30 | 9 | 80.56 | 81.68 | 81.4(-0.23) | 80.19(-0.19) | 80.23(0.12) | 80.11 | -0.2 | | 4 | 69(-3.5) | -10 | [-13] | [-3] | [1] | -57 | 118 | DP | -0.1 | OpenShort? | | (-11) | 7 | -6 | 3 | 20 | -1,18 | 55 | | 23 | Aug/29 | 15 | 80.56 | 82.05 | 81.59(-0.21) | 80.34(-0.19) | 80.13(0.15) | 80.21 | -0.2 | | 7 | 73(-2.4) | 10 | [-12] | [-0] | [2] | -56 | 95 | UR | 0.1 | SmallShort? | | (-12) | 8 | -3 | 7 | 20 | -1,19 | 60 | | 24 | Aug/29 | 14 | 80.56 | 82.05 | 81.76(-0.18) | 80.49(-0.2) | 80.01(0.18) | 80.26 | -0.2 | | 7 | 75(0.7) | 10 | [-10] | [2] | [1] | -57 | 60 | UR | 0.2 | SmallShort | | (-12) | 10 | -7 | 13 | 20 | -1,18 | 60 | | 25 | Aug/29 | 13 | 80.56 | 82.05 | 81.91(-0.15) | 80.65(-0.25) | 79.87(-0.09) | 80.37 | -0.1 | | 7 | 75(1.3) | 15 | [-8] | [-14] | [8] | -66 | -54 | RG | 0.4 | Wait | | (-9) | -5 | 11 | 13 | 20 | -1.1,12 | 60 | | | | |
| 26 | Aug/29 | 12 | 80.56 | 82.05 | 82.03(-0.17) | 80.85(-0.41) | 79.94(-0.26) | 80.19 | -0.2 | | 7 | 73(3) | 10 | [-9] | [-29] | [18] | -77 | -109 | RG | 0.2 | Wait | | (-9) | -14 | 41 | 14 | 20 | -1.3,6 | 60 | | 27 | Aug/29 | 11 | 80.56 | 82.05 | 82.17(-0.22) | 81.18(-0.42) | 80.15(-0.51) | 79.57 | -0.5 | | 7 | 70(6.6) | -40 | [-12] | [-43] | [-5] | -97 | -222 | DT | -0.4 | OpenShort | | (-12) | -28 | -5 | 4 | -20 | -1.9,1 | 60 | | 28 | Aug/29 | 10 | 80.56 | 82.05 | 82.35(-0.21) | 81.52(-0.4) | 80.56(-0.49) | 79.65 | -0.5 | | 7 | 64(7.9) | -35 | [-12] | [-42] | [-4] | -104 | -236 | BT | -0.7 | OpenLong | | (-12) | -27 | 7 | 1 | -20 | -2.2,1 | 60 | | 29 | Aug/29 | 9 | 80.56 | 82.05 | 82.52(-0.19) | 81.85(-0.41) | 80.96(-0.58) | 79.55 | -0.5 | | 7 | 56(13.6) | -40 | [-11] | [-47] | [-36] | -120 | -310 | DT | -1.3 | HoldShort? | | (-12) | -32 | -80 | -7 | -20 | -2.8,0 | 60 | | 30 | Aug/26 | 15 | 80.54 | 82.16 | 82.68(-0.1) | 82.19(-0.27) | 81.43(-0.4) | 80.79 | 0.1 | | 8 | 42(7.1) | -10 | [-6] | [-31] | [-14] | -108 | -228 | DT | -0.8 | HoldShort? | | (-6) | -22 | -26 | -2 | -20 | -2.3,0 | 60 | | | | |
| 31 | Aug/26 | 14 | 80.54 | 82.16 | 82.76(-0.06) | 82.41(-0.25) | 81.76(-0.56) | 81.19 | 0.3 | | 8 | 35(4.5) | 0 | [-3] | [-39] | [-15] | -108 | -275 | RG | -0.8 | SmallLong | | (-4) | -31 | -26 | -11 | -20 | -2.3,0 | 60 | | 32 | Aug/26 | 13 | 80.54 | 82.16 | 82.81(-0.05) | 82.62(-0.27) | 82.22(-0.32) | 81.6 | 0.5 | | 8 | 31(2.4) | 20 | [-3] | [-26] | [-8] | -100 | -181 | RG | -1 | SmallLong | | (-2) | -18 | -7 | -21 | -20 | -2,0 | 60 | | 33 | Aug/26 | 12 | 80.54 | 82.16 | 82.85(-0.02) | 82.84(-0.23) | 82.48(-0.31) | 81.71 | 0.6 | | 8 | 28(2.3) | 15 | [-1] | [-24] | [-15] | -103 | -201 | RG | -1.4 | SmallLong | | (-2) | -17 | -10 | -45 | -20 | -2.1,0 | 60 | | 34 | Aug/26 | 11 | 80.54 | 82.16 | 82.87(-0.04) | 83.03(-0.17) | 82.74(-0.25) | 81.87 | 0.7 | | 8 | 26(2) | -5 | [-2] | [-19] | [-21] | -76 | -145 | RG | -1.7 | SmallLong | | (-1) | -14 | -36 | -24 | -20 | -2,24 | 60 | | 35 | Aug/26 | 10 | 80.54 | 82.16 | 82.9(0.01) | 83.17(-0.05) | 82.95(-0.12) | 82.44 | 1 | | 8 | 24(-0.6) | 5 | [1] | [-8] | [-27] | -37 | -104 | DR | -1.1 | OpenShort | | (1) | -7 | -63 | -15 | -20 | -1,38 | 60 | | | | |
| 36 | Aug/26 | 9 | 80.54 | 82.16 | 82.89(0.07) | 83.21(0.07) | 83.05(0.05) | 83.44 | 1.5 | | 8 | 25(0.4) | 50 | [4] | [6] | [12] | 32 | 9 | UT | 0.8 | OpenLong? | | (4) | 3 | 31 | 8 | 6 | 1.2,52 | 60 | | 37 | Aug/25 | 15 | 80.46 | 82.2 | 82.83(0.05) | 83.15(-0.05) | 83.01(-0.25) | 82.94 | 1.3 | | 12 | 24(-1.8) | 50 | [3] | [-12] | [-5] | -3 | -111 | DR | -0.1 | OpenShort? | | (2) | -14 | -5 | -12 | -17 | 0.2,42 | 71 | | 38 | Aug/25 | 14 | 80.46 | 82.2 | 82.79(0.08) | 83.19(-0.01) | 83.22(-0.13) | 83.02 | 1.3 | | 12 | 26(-2.7) | 50 | [4] | [-4] | [-1] | 8 | -89 | DR | -0.4 | OpenShort | | (3) | -7 | 9 | -19 | -8 | 0.5,45 | 71 | | 39 | Aug/25 | 13 | 80.46 | 82.2 | 82.72(0.07) | 83.2(0.02) | 83.33(-0.07) | 82.87 | 1.2 | | 12 | 29(-2.2) | 50 | [4] | [0] | [-10] | 9 | -74 | DR | -0.8 | OpenShort | | (4) | -4 | -7 | -32 | -20 | 0.3,51 | 71 | | 40 | Aug/25 | 12 | 80.46 | 82.2 | 82.66(0.06) | 83.18(0.07) | 83.39(0.01) | 82.99 | 1.3 | | 12 | 31(-1.1) | 50 | [3] | [6] | [-12] | 34 | -22 | CR | -0.7 | HoldShort | | (4) | 1 | -19 | -22 | -20 | 0.5,71 | 71 | | | | |
| 41 | Aug/25 | 11 | 80.46 | 82.2 | 82.61(0.08) | 83.12(0.13) | 83.38(0.1) | 83.29 | 1.5 | | 12 | 32(0.4) | 50 | [4] | [13] | [-14] | 66 | 22 | CR | -0.1 | HoldShort | | (5) | 6 | -36 | -5 | -13 | 1.1,88 | 71 | | 42 | Aug/25 | 10 | 80.46 | 82.2 | 82.54(0.08) | 83.01(0.19) | 83.3(0.16) | 83.88 | 1.8 | | 12 | 32(4) | 50 | [4] | [18] | [9] | 105 | 118 | UT | 0.9 | HoldLong | | (6) | 9 | 16 | 11 | 20 | 2.2,100 | 71 | | 43 | Aug/25 | 9 | 80.46 | 82.2 | 82.47(0.08) | 82.85(0.17) | 83.17(0.13) | 83.63 | 1.6 | | 12 | 28(4.1) | 50 | [4] | [15] | [14] | 100 | 90 | UT | 0.9 | HoldLong? | | (4) | 7 | 30 | 9 | 20 | 2.2,95 | 71 | | 44 | Aug/24 | 15 | 80.27 | 81.76 | 82.4(0.04) | 82.71(0.11) | 83.06(0.11) | 83.16 | 1.5 | | 11 | 23(0.7) | 50 | [2] | [12] | [6] | 82 | 77 | UT | 0.2 | HoldLong? | | (3) | 6 | 15 | -2 | 17 | 1.7,89 | 66 | | 45 | Aug/24 | 14 | 80.27 | 81.76 | 82.37(-0.04) | 82.62(0.07) | 82.97(0.12) | 82.92 | 1.4 | | 11 | 23(-3.4) | 35 | [-2] | [11] | [-0] | 72 | 145 | RG | -0.1 | Wait | | (1) | 7 | 0 | -5 | 7 | 1.3,89 | 66 | | | | |
| 46 | Aug/24 | 13 | 80.27 | 81.76 | 82.4(-0.01) | 82.56(0.06) | 82.87(0.18) | 82.92 | 1.4 | | 11 | 26(-0.3) | 45 | [-1] | [14] | [-2] | 73 | 118 | RG | 0.1 | Wait | | (-3) | 10 | -16 | 11 | 19 | 1.1,95 | 66 | | 47 | Aug/24 | 12 | 80.27 | 81.76 | 82.41(0.02) | 82.51(0.15) | 82.72(0.22) | 83.17 | 1.6 | | 11 | 26(1.4) | 50 | [1] | [19] | [7] | 88 | 127 | UT | 0.9 | OpenLong | | (1) | 12 | 0 | 29 | 20 | 1.5,100 | 66 | | 48 | Aug/24 | 11 | 80.27 | 81.76 | 82.39(0.04) | 82.39(0.18) | 82.54(0.22) | 83.17 | 1.6 | | 11 | 25(1.6) | 50 | [2] | [20] | [17] | 86 | 105 | UT | 1.3 | OpenLong | | (1) | 12 | 30 | 29 | 20 | 1.7,93 | 66 | | 49 | Aug/24 | 10 | 80.27 | 81.76 | 82.36(0.02) | 82.24(0.11) | 82.36(0.09) | 82.7 | 1.3 | | 11 | 23(0.4) | 50 | [1] | [11] | [11] | 39 | 42 | UT | 0.8 | OpenLong | | (1) | 5 | 21 | 13 | 19 | 0.8,69 | 66 | | 50 | Aug/24 | 9 | 80.27 | 81.76 | 82.36(0) | 82.15(0.07) | 82.29(0.04) | 82.36 | 1.1 | | 11 | 23(0) | 50 | [0] | [7] | [3] | 1 | 12 | UR | 0.2 | SmallShort? | | (0) | 2 | 10 | 0 | -1 | 0,51 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|