|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $124.0500 One month high (close): $136.2300
GPN Daily Change: -0.64% Daily StdDev 2.08% GPN EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $124.05(-0.64%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 129.73 | 126.31 | 124.22(0.03) | 123.49(0.05) | 123.69(0.52) | 125.3 | -1.1 | | -12 | 27(0.8) | -5 | [1] | [24] | [28] | 40 | 200 | RG | 1.5 | SmallShort? | | (1) | 25 | 43 | 36 | 20 | 1,65 | 17 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.22(weak_hourly_sma_20 -0.86%) 123.49(weak_hourly_sma_10 -1.44%)
Resistance Levels: 126.31(daily_ema_10 0.81%) 129.73(daily_ema_20 3.54%)
|
| | | 2 | Sep/1 | 15 | 129.97 | 127.15 | 124.18(-0.06) | 123.43(-0.09) | 123.05(0.34) | 124.11 | -1.5 | | -10 | 26(-2.5) | -30 | [-3] | [11] | [16] | -12 | 148 | UR | 1 | SmallShort? | | (-1) | 16 | 23 | 26 | 20 | -0.1,41 | 21 | | 3 | Sep/1 | 14 | 129.97 | 127.15 | 124.25(-0.1) | 123.54(-0.15) | 122.63(0.06) | 123.48 | -1.7 | | -10 | 28(-0.8) | -45 | [-5] | [-4] | [12] | -42 | 61 | DP | 0.8 | OpenShort | | (-4) | 3 | 20 | 22 | 20 | -0.7,26 | 21 | | 4 | Sep/1 | 13 | 129.97 | 127.15 | 124.37(-0.12) | 123.72(-0.2) | 122.56(-0.27) | 122.91 | -1.8 | | -10 | 29(0.1) | -50 | [-6] | [-21] | [7] | -69 | -64 | DP | 0.3 | OpenShort | | (-5) | -13 | 14 | 17 | -2 | -1.3,14 | 21 | | 5 | Sep/1 | 12 | 129.97 | 127.15 | 124.52(-0.14) | 123.97(-0.24) | 122.89(-0.32) | 122.53 | -1.9 | | -10 | 29(1.2) | -50 | [-7] | [-25] | [3] | -89 | -97 | DP | -0.3 | OpenShort | | (-6) | -15 | 11 | 11 | -20 | -1.8,6 | 21 | | | | |
| 6 | Sep/1 | 11 | 129.97 | 127.15 | 124.69(-0.14) | 124.27(-0.22) | 123.28(-0.45) | 122.22 | -2 | | -10 | 28(3.9) | -50 | [-7] | [-31] | [-7] | -107 | -171 | DT | -1 | HoldShort | | (-7) | -21 | 5 | -16 | -20 | -2.3,1 | 21 | | 7 | Sep/1 | 10 | 129.97 | 127.15 | 124.87(-0.14) | 124.54(-0.23) | 123.84(-0.55) | 122.08 | -2 | | -10 | 24(7.6) | -50 | [-7] | [-35] | [-23] | -121 | -218 | DT | -1.9 | HoldShort | | (-7) | -26 | -36 | -22 | -20 | -3,4 | 21 | | 8 | Sep/1 | 9 | 129.97 | 127.15 | 125.05(-0.07) | 124.83(-0.07) | 124.52(-0.28) | 123.06 | -1.8 | | -10 | 16(3) | -50 | [-3] | [-18] | [-29] | -121 | -160 | DT | -2.3 | HoldShort? | | (-4) | -13 | -53 | -33 | -20 | -3.1,7 | 21 | | 9 | Aug/31 | 15 | 130.2 | 128.05 | 125.05(0) | 124.92(-0.02) | 124.87(-0.14) | 124.56 | -1.5 | | -9 | 13(-0.5) | -50 | [0] | [-10] | [-4] | -60 | -88 | DR | -0.6 | OpenShort? | | (-1) | -7 | 2 | -21 | -15 | -1.1,18 | 28 | | 10 | Aug/31 | 14 | 130.2 | 128.05 | 125.14(-0.04) | 124.95(-0.01) | 125.05(-0.18) | 124.5 | -1.5 | | -9 | 14(0.5) | -50 | [-2] | [-12] | [-10] | -54 | -54 | DT | -1.1 | OpenShort | | (0) | -8 | -14 | -21 | -20 | -1.3,29 | 28 | | | | |
| 11 | Aug/31 | 13 | 130.2 | 128.05 | 125.19(-0.03) | 124.96(0.03) | 125.27(0.01) | 124.9 | -1.4 | | -9 | 13(-0.4) | -50 | [-1] | [-2] | [-5] | -21 | 14 | DT | -0.8 | OpenShort | | (-1) | 1 | -10 | -10 | -6 | -0.6,44 | 28 | | 12 | Aug/31 | 12 | 130.2 | 128.05 | 125.23(-0.04) | 124.92(-0.03) | 125.26(0.1) | 125.18 | -1.4 | | -9 | 14(-1.1) | -50 | [-2] | [1] | [1] | 2 | 70 | UR | -0.2 | SmallShort | | (-1) | 5 | -2 | 1 | 18 | -0.1,54 | 28 | | 13 | Aug/31 | 11 | 130.2 | 128.05 | 125.28(-0.04) | 124.96(-0.05) | 125.14(0.14) | 125.23 | -1.3 | | -9 | 15(-0.9) | -50 | [-2] | [2] | [3] | 10 | 79 | UR | 0.2 | SmallShort | | (-2) | 7 | -7 | 22 | 20 | -0.1,62 | 28 | | 14 | Aug/31 | 10 | 130.2 | 128.05 | 125.33(-0.02) | 125.02(-0.03) | 124.97(0.12) | 125.43 | -1.3 | | -9 | 16(-0.7) | -40 | [-1] | [2] | [5] | 9 | 62 | UR | 0.8 | SmallShort | | (-1) | 6 | -6 | 25 | 20 | 0.2,54 | 28 | | 15 | Aug/31 | 9 | 130.2 | 128.05 | 125.36(-0.08) | 125.06(-0.04) | 124.82(0.14) | 125.59 | -1.2 | | -9 | 16(-4.4) | -40 | [-4] | [2] | [16] | -2 | 139 | UR | 1.3 | SmallShort? | | (-1) | 7 | 26 | 24 | 20 | 0.4,38 | 28 | | | | |
| 16 | Aug/30 | 15 | 130.53 | 128.99 | 125.46(-0.17) | 125.11(-0.07) | 124.65(0.06) | 124.85 | -1.6 | | -7 | 21(-9.9) | -50 | [-8] | [-4] | [3] | -56 | 144 | DP | 0.3 | OpenShort? | | (-5) | 3 | 8 | 4 | -3 | -0.8,14 | 32 | | 17 | Aug/30 | 14 | 130.53 | 128.99 | 125.67(-0.19) | 125.2(-0.05) | 124.58(-0.15) | 124.62 | -1.7 | | -7 | 31(-6.7) | -50 | [-9] | [-13] | [2] | -65 | 80 | DP | 0 | OpenShort | | (-8) | -7 | 9 | 1 | -18 | -1,10 | 32 | | 18 | Aug/30 | 13 | 130.53 | 128.99 | 125.91(-0.18) | 125.26(-0.07) | 124.77(-0.23) | 124.37 | -1.7 | | -7 | 37(-2.8) | -50 | [-8] | [-17] | [-8] | -73 | 8 | DT | -0.3 | OpenShort | | (-9) | -11 | -14 | -2 | -20 | -1.2,7 | 32 | | 19 | Aug/30 | 12 | 130.53 | 128.99 | 126.14(-0.16) | 125.35(0.02) | 125.06(-0.19) | 124.76 | -1.6 | | -7 | 40(-2.1) | -50 | [-7] | [-13] | [-3] | -68 | 7 | DT | -0.2 | OpenShort | | (-8) | -9 | 4 | -9 | -20 | -1,7 | 32 | | 20 | Aug/30 | 11 | 130.53 | 128.99 | 126.34(-0.17) | 125.33(-0.07) | 125.3(-0.23) | 124.64 | -1.7 | | -7 | 42(-1.4) | -50 | [-8] | [-17] | [-3] | -69 | -13 | DT | -0.4 | OpenShort | | (-8) | -11 | 4 | -10 | -20 | -1.1,9 | 32 | | | | |
| 21 | Aug/30 | 10 | 130.53 | 128.99 | 126.56(-0.19) | 125.42(-0.1) | 125.59(-0.19) | 124.53 | -1.7 | | -7 | 44(-1.1) | -50 | [-9] | [-16] | [-16] | -67 | -11 | DT | -0.7 | OpenShort | | (-8) | -9 | -37 | -9 | -20 | -1.3,16 | 32 | | 22 | Aug/30 | 9 | 130.53 | 128.99 | 126.8(-0.16) | 125.54(-0.05) | 125.83(0.06) | 125.59 | -1.4 | | -7 | 45(-2.5) | -50 | [-7] | [-3] | [-1] | -41 | 82 | DT | -0.2 | OpenShort? | | (-7) | 3 | -8 | 1 | 13 | -0.8,29 | 32 | | 23 | Aug/29 | 15 | 130.68 | 130.12 | 127(-0.09) | 125.6(-0.03) | 125.76(0.1) | 125.8 | -1.5 | | -5 | 47(-2.7) | -30 | [-4] | [-0] | [1] | -39 | 32 | UR | 0 | SmallShort? | | (-7) | 5 | -4 | 6 | 14 | -0.7,29 | 41 | | 24 | Aug/29 | 14 | 130.68 | 130.12 | 127.12(-0.09) | 125.64(-0.02) | 125.64(0.22) | 125.92 | -1.4 | | -5 | 50(0.1) | -25 | [-4] | [6] | [2] | -40 | 63 | UR | 0.2 | SmallShort | | (-4) | 10 | -5 | 12 | 20 | -0.7,28 | 41 | | 25 | Aug/29 | 13 | 130.68 | 130.12 | 127.24(-0.07) | 125.66(-0.11) | 125.36(0.1) | 126.06 | -1.4 | | -5 | 50(0.4) | -10 | [-3] | [-2] | [10] | -45 | 9 | DP | 0.4 | OpenShort | | (-4) | 5 | 12 | 13 | 20 | -0.7,23 | 41 | | | | |
| 26 | Aug/29 | 12 | 130.68 | 130.12 | 127.33(-0.1) | 125.8(-0.27) | 125.23(-0.02) | 125.73 | -1.5 | | -5 | 50(1) | -25 | [-5] | [-11] | [12] | -58 | -31 | DP | 0.3 | OpenShort | | (-4) | -1 | 17 | 15 | 20 | -1,17 | 41 | | 27 | Aug/29 | 11 | 130.68 | 130.12 | 127.46(-0.14) | 126.14(-0.33) | 125.26(-0.15) | 125.25 | -1.6 | | -5 | 49(1.8) | -45 | [-7] | [-19] | [3] | -76 | -62 | DP | -0 | OpenShort | | (-5) | -7 | 1 | 8 | 20 | -1.4,9 | 41 | | 28 | Aug/29 | 10 | 130.68 | 130.12 | 127.64(-0.14) | 126.56(-0.26) | 125.45(-0.1) | 125.21 | -1.6 | | -5 | 47(1.1) | -35 | [-7] | [-15] | [7] | -84 | -68 | DP | -0.2 | OpenShort | | (-7) | -5 | 22 | 5 | -12 | -1.5,4 | 41 | | 29 | Aug/29 | 9 | 130.68 | 130.12 | 127.82(-0.17) | 126.89(-0.35) | 125.58(-0.29) | 124.59 | -1.8 | | -5 | 46(6.6) | -50 | [-8] | [-27] | [-15] | -103 | -146 | DT | -0.6 | HoldShort? | | (-8) | -13 | -29 | 0 | -20 | -2.1,0 | 41 | | 30 | Aug/26 | 15 | 130.88 | 131.27 | 128.04(-0.12) | 127.34(-0.28) | 125.95(-0.33) | 125.42 | -1.5 | | -1 | 39(6.6) | -40 | [-6] | [-26] | [-8] | -100 | -160 | DT | -0.4 | HoldShort? | | (-6) | -15 | -14 | 4 | -20 | -2,0 | 44 | | | | |
| 31 | Aug/26 | 14 | 130.88 | 131.27 | 128.2(-0.12) | 127.7(-0.28) | 126.37(-0.53) | 125.82 | -1.4 | | -1 | 32(3.8) | -50 | [-6] | [-34] | [-8] | -100 | -203 | DT | -0.5 | HoldShort | | (-5) | -24 | -13 | 1 | -20 | -2,0 | 44 | | 32 | Aug/26 | 13 | 130.88 | 131.27 | 128.36(-0.12) | 128.06(-0.26) | 127.04(-0.49) | 126.18 | -1.3 | | -1 | 29(2.7) | -45 | [-6] | [-32] | [-6] | -103 | -172 | DT | -0.8 | HoldShort | | (-5) | -22 | 0 | -16 | -20 | -2.1,0 | 44 | | 33 | Aug/26 | 12 | 130.88 | 131.27 | 128.51(-0.15) | 128.39(-0.16) | 127.66(-0.42) | 126.17 | -1.3 | | -1 | 26(3.1) | -50 | [-7] | [-27] | [-14] | -113 | -135 | DT | -1.6 | HoldShort | | (-5) | -19 | 0 | -46 | -20 | -2.5,0 | 44 | | 34 | Aug/26 | 11 | 130.88 | 131.27 | 128.7(-0.16) | 128.6(-0.19) | 128.2(-0.44) | 126.16 | -1.3 | | -1 | 23(6.2) | -50 | [-7] | [-29] | [-31] | -104 | -148 | DT | -2.5 | HoldShort | | (-7) | -20 | -47 | -42 | -20 | -3.1,24 | 44 | | 35 | Aug/26 | 10 | 130.88 | 131.27 | 128.9(-0.1) | 128.85(-0.02) | 128.77(-0.23) | 127.51 | -0.9 | | -1 | 17(0.2) | -50 | [-5] | [-15] | [-26] | -56 | -65 | DT | -2.1 | OpenShort | | (-4) | -11 | -55 | -17 | -20 | -2.3,52 | 44 | | | | |
| 36 | Aug/26 | 9 | 130.88 | 131.27 | 129.03(-0.05) | 128.88(0.08) | 128.77(0) | 129.1 | -0.5 | | -1 | 16(-2.4) | -20 | [-2] | [-1] | [-1] | 25 | 62 | DT | 0.1 | OpenShort? | | (-2) | 0 | -9 | 11 | -2 | 0.1,72 | 44 | | 37 | Aug/25 | 15 | 130.82 | 132.34 | 129.09(-0.04) | 128.78(0.04) | 129.07(-0.04) | 129.37 | -0.4 | | 5 | 19(0) | 25 | [-2] | [-2] | [8] | 23 | 52 | RG | 0.4 | Wait? | | (-2) | -2 | 16 | 8 | 20 | 0.4,63 | 58 | | 38 | Aug/25 | 14 | 130.82 | 132.34 | 129.14(-0.03) | 128.73(-0.01) | 129.12(0.09) | 128.91 | -0.5 | | 5 | 19(-0.4) | 25 | [-1] | [3] | [2] | -6 | 36 | UR | -0.3 | SmallShort | | (-2) | 4 | 4 | -2 | 16 | -0.3,52 | 58 | | 39 | Aug/25 | 13 | 130.82 | 132.34 | 129.18(-0.05) | 128.74(-0.01) | 129(0.05) | 128.79 | -0.5 | | 5 | 19(-0.2) | 10 | [-2] | [1] | [-2] | -7 | 35 | RG | -0.3 | Wait | | (-2) | 2 | -6 | -1 | 0 | -0.5,56 | 58 | | 40 | Aug/25 | 12 | 130.82 | 132.34 | 129.24(-0.06) | 128.75(0.03) | 128.94(0.19) | 128.96 | -0.5 | | 5 | 19(-1.3) | 15 | [-3] | [8] | [0] | 0 | 92 | RG | 0 | Wait | | (-2) | 9 | -13 | 23 | 7 | -0.4,60 | 58 | | | | |
| 41 | Aug/25 | 11 | 130.82 | 132.34 | 129.32(-0.06) | 128.71(0.04) | 128.7(0.17) | 129.33 | -0.4 | | 5 | 21(-2.1) | 20 | [-3] | [8] | [3] | 1 | 108 | UR | 0.8 | SmallShort | | (-2) | 8 | -10 | 26 | 20 | 0,51 | 58 | | 42 | Aug/25 | 10 | 130.82 | 132.34 | 129.4(-0.05) | 128.66(0.05) | 128.48(0.16) | 129.62 | -0.3 | | 5 | 23(-3) | 50 | [-2] | [7] | [24] | -5 | 115 | UR | 1.3 | SmallShort | | (-3) | 7 | 45 | 30 | 20 | 0.3,38 | 58 | | 43 | Aug/25 | 9 | 130.82 | 132.34 | 129.47(-0.12) | 128.6(-0.16) | 128.27(-0.17) | 128.33 | -0.7 | | 5 | 26(-0.2) | 0 | [-6] | [-14] | [1] | -68 | -9 | RG | 0.1 | Wait? | | (-5) | -8 | -1 | 5 | 9 | -1.2,12 | 58 | | 44 | Aug/24 | 15 | 130.5 | 132.73 | 129.62(-0.11) | 128.8(-0.11) | 128.49(-0.05) | 128.37 | -0.5 | | 7 | 26(3.1) | 20 | [-5] | [-7] | [6] | -77 | 1 | RG | -0.1 | Wait? | | (-5) | -2 | 18 | -3 | 2 | -1.3,6 | 52 | | 45 | Aug/24 | 14 | 130.5 | 132.73 | 129.76(-0.18) | 128.94(-0.19) | 128.55(-0.13) | 127.86 | -0.6 | | 7 | 23(-1.8) | -20 | [-8] | [-13] | [-7] | -95 | 3 | DT | -0.7 | HoldShort | | (-6) | -6 | -12 | -9 | -18 | -1.9,3 | 52 | | | | |
| 46 | Aug/24 | 13 | 130.5 | 132.73 | 130(-0.18) | 129.18(-0.19) | 128.72(-0.1) | 128.21 | -0.5 | | 7 | 25(-2) | -25 | [-8] | [-12] | [-9] | -83 | 22 | DT | -0.5 | HoldShort | | (-8) | -5 | -22 | 0 | -14 | -1.7,10 | 52 | | 47 | Aug/24 | 12 | 130.5 | 132.73 | 130.24(-0.16) | 129.42(-0.1) | 128.85(-0.06) | 128.86 | -0.4 | | 7 | 27(-2.9) | -5 | [-7] | [-8] | [-3] | -69 | 41 | RG | 0 | Wait | | (-8) | -3 | -10 | 7 | -6 | -1.2,11 | 52 | | 48 | Aug/24 | 11 | 130.5 | 132.73 | 130.45(-0.15) | 129.55(-0.05) | 128.93(-0.13) | 129.14 | -0.3 | | 7 | 30(-2.2) | 0 | [-7] | [-10] | [0] | -67 | 22 | RG | 0.2 | Wait | | (-7) | -6 | 15 | -22 | -10 | -1,8 | 52 | | 49 | Aug/24 | 10 | 130.5 | 132.73 | 130.65(-0.15) | 129.62(-0.08) | 129.1(-0.19) | 128.72 | -0.4 | | 7 | 32(0.3) | -15 | [-7] | [-13] | [-6] | -84 | -44 | DT | -0.3 | HoldShort | | (-8) | -9 | 3 | -28 | -20 | -1.4,1 | 52 | | 50 | Aug/24 | 9 | 130.5 | 132.73 | 130.85(-0.18) | 129.73(-0.15) | 129.34(-0.23) | 128.63 | -0.4 | | 7 | 32(-0.4) | -30 | [-8] | [-17] | [-10] | -90 | -42 | DT | -0.5 | HoldShort? | | (-7) | -11 | -7 | -30 | -20 | -1.6,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|