|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $244.5600 One month high (close): $293.3400
ANSS Daily Change: -0.78% Daily StdDev 2.44% ANSS EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $244.56(-0.78%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 267.06 | 254 | 246.72(0.01) | 244.15(0.07) | 243.68(0.79) | 249.24 | -1.2 | | -22 | 26(0.2) | -10 | [0] | [30] | [37] | 13 | 296 | RG | 1.4 | SmallShort? | | (1) | 32 | 60 | 34 | 20 | 0.7,45 | 14 | Sample size 7 Avg positive next hour return: 0.2%(57%) Avg negative next hour return: -0.31%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.72(weak_hourly_sma_20 -1.01%) 244.15(weak_hourly_sma_10 -2.04%)
Resistance Levels: 254(daily_ema_10 1.91%) 267.06(daily_ema_20 7.15%)
|
| | | 2 | Sep/1 | 15 | 269.15 | 256.66 | 246.69(-0.15) | 243.98(-0.14) | 241.77(0.32) | 245.48 | -1.6 | | -22 | 26(-2.2) | -40 | [-6] | [4] | [25] | -36 | 189 | UR | 1 | SmallShort? | | (-3) | 13 | 46 | 22 | 20 | -0.3,22 | 17 | | 3 | Sep/1 | 14 | 269.15 | 256.66 | 247.06(-0.22) | 244.32(-0.29) | 240.99(-0.17) | 242.62 | -1.8 | | -22 | 28(-0.1) | -50 | [-9] | [-20] | [13] | -69 | 0 | DP | 0.4 | OpenShort | | (-9) | -7 | 29 | 14 | 9 | -1.1,9 | 17 | | 4 | Sep/1 | 13 | 269.15 | 256.66 | 247.6(-0.24) | 245.04(-0.45) | 241.4(-0.67) | 240.85 | -1.9 | | -22 | 28(1.1) | -50 | [-10] | [-43] | [4] | -88 | -196 | DP | -0.1 | OpenShort | | (-10) | -27 | 16 | 4 | -20 | -1.6,2 | 17 | | 5 | Sep/1 | 12 | 269.15 | 256.66 | 248.19(-0.27) | 246.14(-0.58) | 243.04(-0.65) | 239.87 | -2 | | -22 | 27(2.3) | -50 | [-11] | [-45] | [-6] | -103 | -231 | DT | -0.8 | HoldShort | | (-11) | -26 | -3 | -3 | -20 | -2.1,0 | 17 | | | | |
| 6 | Sep/1 | 11 | 269.15 | 256.66 | 248.87(-0.26) | 247.58(-0.38) | 244.63(-0.66) | 240.06 | -2 | | -22 | 25(3.8) | -50 | [-10] | [-41] | [-25] | -110 | -253 | DT | -1.3 | HoldShort | | (-11) | -26 | -32 | -20 | -20 | -2.4,0 | 17 | | 7 | Sep/1 | 10 | 269.15 | 256.66 | 249.51(-0.19) | 248.53(-0.24) | 246.25(-0.58) | 242.02 | -1.8 | | -22 | 21(3.2) | -50 | [-8] | [-35] | [-24] | -101 | -254 | DT | -1.4 | HoldShort | | (-9) | -23 | -35 | -12 | -20 | -2.4,9 | 17 | | 8 | Sep/1 | 9 | 269.15 | 256.66 | 249.99(-0.15) | 249.12(-0.12) | 247.69(-0.4) | 244.19 | -1.7 | | -22 | 18(2.1) | -50 | [-6] | [-25] | [-36] | -94 | -179 | DT | -1.4 | OpenShort? | | (-6) | -16 | -76 | -12 | -20 | -2.2,11 | 17 | | 9 | Aug/31 | 15 | 271.51 | 259.87 | 250.37(-0.08) | 249.41(0.05) | 248.68(-0.22) | 249.01 | -1.6 | | -19 | 16(-1.3) | -50 | [-3] | [-13] | [4] | -50 | -25 | DP | 0.1 | OpenShort? | | (-2) | -9 | 20 | -7 | -20 | -0.6,15 | 24 | | 10 | Aug/31 | 14 | 271.51 | 259.87 | 250.56(-0.15) | 249.41(-0) | 249.24(-0.52) | 247.78 | -1.7 | | -19 | 17(-0.8) | -50 | [-6] | [-26] | [-8] | -64 | -90 | DT | -0.6 | OpenShort | | (-4) | -21 | -3 | -20 | -20 | -1.2,16 | 24 | | | | |
| 11 | Aug/31 | 13 | 271.51 | 259.87 | 250.94(-0.18) | 249.3(-0.04) | 250.55(-0.11) | 247.95 | -1.7 | | -19 | 18(-1.6) | -50 | [-7] | [-11] | [-13] | -57 | 35 | DT | -1.1 | OpenShort | | (-6) | -4 | -22 | -23 | -20 | -1.2,23 | 24 | | 12 | Aug/31 | 12 | 271.51 | 259.87 | 251.39(-0.17) | 249.41(-0.16) | 250.83(0.11) | 249.33 | -1.6 | | -19 | 19(-2.3) | -50 | [-7] | [-5] | [1] | -28 | 121 | DP | -0.6 | OpenShort | | (-6) | 4 | 0 | -12 | 20 | -0.8,42 | 24 | | 13 | Aug/31 | 11 | 271.51 | 259.87 | 251.81(-0.17) | 249.8(-0.15) | 250.55(0.14) | 249.33 | -1.6 | | -19 | 22(-1.5) | -50 | [-7] | [-3] | [-9] | -5 | 108 | DT | -0.4 | OpenShort | | (-7) | 6 | -39 | 18 | 17 | -0.8,65 | 24 | | 14 | Aug/31 | 10 | 271.51 | 259.87 | 252.25(-0.13) | 250.18(-0.01) | 250.19(0.37) | 251.83 | -1.4 | | -19 | 23(-2.5) | -50 | [-5] | [9] | [-3] | 12 | 206 | RG | 0.5 | Wait | | (-5) | 15 | -37 | 29 | 20 | -0.1,64 | 24 | | 15 | Aug/31 | 9 | 271.51 | 259.87 | 252.59(-0.19) | 250.2(0.02) | 249.26(0.49) | 254.22 | -1.3 | | -19 | 26(-5.2) | -40 | [-8] | [14] | [39] | 8 | 377 | UR | 1.4 | SmallShort? | | (-4) | 20 | 77 | 31 | 20 | 0.5,45 | 24 | | | | |
| 16 | Aug/30 | 15 | 273.31 | 262.99 | 253.07(-0.35) | 250.16(-0.13) | 248.05(0.03) | 249.33 | -1.9 | | -17 | 31(-9.6) | -50 | [-14] | [-9] | [9] | -59 | 211 | DP | 0.3 | OpenShort? | | (-11) | 1 | 20 | 9 | 4 | -0.9,14 | 21 | | 17 | Aug/30 | 14 | 273.31 | 262.99 | 253.95(-0.34) | 250.49(-0.14) | 247.98(-0.41) | 248.07 | -2 | | -17 | 40(-3.2) | -50 | [-14] | [-27] | [2] | -74 | 9 | DP | 0 | OpenShort | | (-15) | -16 | 13 | 4 | -20 | -1.1,4 | 21 | | 18 | Aug/30 | 13 | 273.31 | 262.99 | 254.82(-0.36) | 250.83(-0.2) | 249.01(-0.47) | 247.22 | -2.1 | | -17 | 44(-1.2) | -50 | [-14] | [-31] | [-9] | -85 | -56 | DT | -0.3 | HoldShort | | (-15) | -19 | -10 | -1 | -20 | -1.4,0 | 21 | | 19 | Aug/30 | 12 | 273.31 | 262.99 | 255.74(-0.33) | 251.33(-0.2) | 250.18(-0.39) | 247.87 | -2 | | -17 | 45(-0.3) | -50 | [-13] | [-27] | [-5] | -85 | -76 | DT | -0.4 | HoldShort | | (-14) | -16 | 2 | -7 | -20 | -1.4,0 | 21 | | 20 | Aug/30 | 11 | 273.31 | 262.99 | 256.59(-0.32) | 251.83(-0.31) | 251.15(-0.48) | 247.72 | -2 | | -17 | 45(1.6) | -50 | [-13] | [-33] | [-12] | -86 | -147 | DT | -0.6 | OpenShort | | (-14) | -19 | -22 | -6 | -20 | -1.6,4 | 21 | | | | |
| 21 | Aug/30 | 10 | 273.31 | 262.99 | 257.41(-0.27) | 252.62(-0.29) | 252.35(-0.25) | 249.08 | -1.9 | | -17 | 43(1.4) | -50 | [-11] | [-23] | [-25] | -82 | -112 | DT | -0.6 | OpenShort | | (-12) | -10 | -66 | -4 | -20 | -1.5,6 | 21 | | 22 | Aug/30 | 9 | 273.31 | 262.99 | 258.1(-0.23) | 253.36(-0.19) | 252.99(0.11) | 253.33 | -1.6 | | -17 | 42(-0.5) | -50 | [-9] | [-6] | [6] | -63 | 79 | DP | 0.1 | OpenShort? | | (-8) | 4 | 7 | 4 | 20 | -0.9,10 | 21 | | 23 | Aug/29 | 15 | 274.81 | 266.42 | 258.69(-0.19) | 253.85(-0.18) | 252.7(0.08) | 252.88 | -1.9 | | -14 | 43(-3.9) | -50 | [-8] | [-7] | [3] | -69 | -9 | DP | 0 | OpenShort? | | (-9) | 3 | 2 | 6 | 13 | -1.1,9 | 32 | | 24 | Aug/29 | 14 | 274.81 | 266.42 | 259.17(-0.15) | 254.32(-0.26) | 252.49(-0.01) | 252.73 | -1.9 | | -14 | 46(1.8) | -50 | [-6] | [-11] | [-1] | -71 | -103 | DT | 0 | OpenShort | | (-8) | -0 | -10 | 9 | 9 | -1.2,9 | 32 | | 25 | Aug/29 | 13 | 274.81 | 266.42 | 259.57(-0.13) | 254.98(-0.39) | 252.52(-0.13) | 253.38 | -1.9 | | -14 | 45(1.6) | -50 | [-5] | [-18] | [8] | -74 | -144 | DP | 0.2 | OpenShort | | (-6) | -5 | 11 | 10 | 20 | -1.2,6 | 32 | | | | |
| 26 | Aug/29 | 12 | 274.81 | 266.42 | 259.92(-0.15) | 255.97(-0.56) | 252.86(-0.34) | 252.7 | -1.9 | | -14 | 43(2.6) | -50 | [-6] | [-30] | [9] | -86 | -214 | DP | -0 | OpenShort | | (-6) | -13 | 17 | 7 | 20 | -1.5,2 | 32 | | 27 | Aug/29 | 11 | 274.81 | 266.42 | 260.31(-0.18) | 257.41(-0.55) | 253.71(-0.52) | 251.61 | -2 | | -14 | 40(4.2) | -50 | [-7] | [-37] | [-6] | -98 | -279 | DT | -0.5 | OpenShort | | (-7) | -21 | -7 | 0 | -20 | -1.9,0 | 32 | | 28 | Aug/29 | 10 | 274.81 | 266.42 | 260.77(-0.17) | 258.83(-0.51) | 255.04(-0.44) | 252.05 | -2 | | -14 | 36(4.4) | -50 | [-7] | [-33] | [-11] | -103 | -269 | DT | -0.7 | HoldShort | | (-7) | -17 | -12 | -4 | -20 | -2.1,0 | 32 | | 29 | Aug/29 | 9 | 274.81 | 266.42 | 261.21(-0.13) | 260.15(-0.46) | 256.17(-0.49) | 252.83 | -1.9 | | -14 | 32(4.3) | -50 | [-5] | [-34] | [-22] | -108 | -312 | DT | -0.9 | HoldShort? | | (-6) | -19 | -37 | -7 | -20 | -2.3,0 | 32 | | 30 | Aug/26 | 15 | 276.27 | 269.86 | 261.54(-0.09) | 261.35(-0.33) | 257.44(-0.64) | 255.25 | -2.1 | | -12 | 28(-0.3) | -50 | [-4] | [-36] | [-17] | -99 | -311 | DT | -0.7 | HoldShort? | | (-4) | -25 | -25 | -8 | -20 | -2,1 | 32 | | | | |
| 31 | Aug/26 | 14 | 276.27 | 269.86 | 261.77(-0.05) | 262.21(-0.24) | 259.1(-0.78) | 256.86 | -1.9 | | -12 | 28(1.9) | -50 | [-2] | [-39] | [-17] | -92 | -332 | DT | -0.8 | OpenShort | | (-2) | -30 | -17 | -22 | -20 | -1.7,1 | 32 | | 32 | Aug/26 | 13 | 276.27 | 269.86 | 261.91(-0.04) | 262.85(-0.26) | 261.13(-0.56) | 257.98 | -1.8 | | -12 | 26(1) | -50 | [-2] | [-31] | [-13] | -87 | -249 | DT | -1.2 | OpenShort | | (-1) | -22 | 2 | -45 | -20 | -1.5,1 | 32 | | 33 | Aug/26 | 12 | 276.27 | 269.86 | 262.02(-0.02) | 263.53(-0.19) | 262.61(-0.58) | 257.82 | -1.8 | | -12 | 25(0.7) | -50 | [-1] | [-30] | [-26] | -76 | -282 | DT | -1.9 | HoldShort | | (-2) | -22 | -22 | -60 | -20 | -1.7,17 | 32 | | 34 | Aug/26 | 11 | 276.27 | 269.86 | 262.06(0.01) | 264.02(-0.07) | 264.14(-0.45) | 259.29 | -1.7 | | -12 | 24(-0.6) | -50 | [0] | [-22] | [-36] | -27 | -232 | DR | -2 | OpenShort | | (1) | -17 | -62 | -41 | -20 | -1.1,51 | 32 | | 35 | Aug/26 | 10 | 276.27 | 269.86 | 262.04(0.09) | 264.2(0.13) | 265.33(0.02) | 263.43 | -1.3 | | -12 | 25(-0.1) | -50 | [4] | [0] | [-23] | 47 | -34 | DR | -0.8 | OpenShort | | (4) | 1 | -52 | -15 | -20 | 0.6,82 | 32 | | | | |
| 36 | Aug/26 | 9 | 276.27 | 269.86 | 261.8(0.11) | 263.85(0.25) | 265.28(0.29) | 266.99 | -0.9 | | -12 | 25(2.9) | -10 | [4] | [13] | [10] | 103 | 164 | RG | 0.7 | Wait? | | (6) | 11 | 21 | 6 | 20 | 2.1,100 | 32 | | 37 | Aug/25 | 15 | 277.61 | 272.92 | 261.5(0.07) | 263.18(0.18) | 264.51(0.02) | 265.56 | -1.4 | | -7 | 22(-1.5) | -25 | [3] | [3] | [4] | 95 | 97 | TP | 0.5 | OpenShort? | | (4) | 1 | 3 | 7 | 20 | 1.8,100 | 35 | | 38 | Aug/25 | 14 | 277.61 | 272.92 | 261.32(0.06) | 262.72(0.18) | 264.46(0.22) | 265.35 | -1.4 | | -7 | 24(2.3) | -15 | [2] | [11] | [6] | 92 | 145 | RG | 0.4 | Wait | | (3) | 9 | 6 | 7 | 20 | 1.9,94 | 35 | | 39 | Aug/25 | 13 | 277.61 | 272.92 | 261.17(0.03) | 262.25(0.2) | 263.89(0.32) | 264.93 | -1.4 | | -7 | 21(1.5) | -15 | [1] | [15] | [8] | 85 | 191 | RG | 0.6 | Wait | | (2) | 13 | 17 | 0 | 20 | 2,85 | 35 | | 40 | Aug/25 | 12 | 277.61 | 272.92 | 261.17(0) | 261.72(0.15) | 263.06(0.25) | 263.78 | -1.6 | | -7 | 20(0.1) | -25 | [0] | [11] | [7] | 75 | 164 | UR | 0.4 | SmallShort | | (0) | 10 | 8 | 12 | 20 | 1.6,85 | 35 | | | | |
| 41 | Aug/25 | 11 | 277.61 | 272.92 | 261.09(-0.03) | 261.32(0.13) | 262.41(0.21) | 263.24 | -1.6 | | -7 | 20(-1.4) | -45 | [-1] | [9] | [-2] | 71 | 164 | RG | 0.5 | Wait | | (-0) | 8 | -25 | 26 | 20 | 1.2,91 | 35 | | 42 | Aug/25 | 10 | 277.61 | 272.92 | 261.16(0.03) | 260.99(0.2) | 261.87(0.38) | 264.92 | -1.4 | | -7 | 21(1.5) | 10 | [1] | [18] | [22] | 84 | 206 | RG | 1.7 | SmallShort | | (0) | 15 | 33 | 35 | 20 | 2,84 | 35 | | 43 | Aug/25 | 9 | 277.61 | 272.92 | 261.08(-0.05) | 260.46(0.14) | 260.89(0.1) | 262.69 | -1.7 | | -7 | 20(-1.8) | -25 | [-2] | [5] | [16] | 38 | 136 | UR | 1 | SmallShort? | | (-1) | 4 | 30 | 22 | 20 | 0.9,65 | 35 | | 44 | Aug/24 | 15 | 278.15 | 274.29 | 261.21(-0.11) | 260.1(0.08) | 260.64(0.1) | 260.71 | -2 | | -7 | 21(-3.7) | -50 | [-4] | [2] | [2] | -7 | 115 | UR | 0 | SmallShort? | | (-3) | 4 | 2 | 9 | -2 | -0.3,51 | 24 | | 45 | Aug/24 | 14 | 278.15 | 274.29 | 261.5(-0.21) | 259.88(0.05) | 260.39(0.06) | 260.58 | -2 | | -7 | 25(-10.1) | -50 | [-8] | [-2] | [3] | -21 | 189 | DP | 0.1 | OpenShort | | (-5) | 2 | 4 | 6 | 9 | -0.4,39 | 24 | | | | |
| 46 | Aug/24 | 13 | 278.15 | 274.29 | 262.06(-0.22) | 259.75(-0.03) | 260.23(0.04) | 260.33 | -2 | | -7 | 35(-7.5) | -50 | [-9] | [-4] | [2] | -27 | 164 | DP | 0 | OpenShort | | (-9) | 2 | -3 | 11 | 20 | -0.6,38 | 24 | | 47 | Aug/24 | 12 | 278.15 | 274.29 | 262.65(-0.22) | 259.83(-0.03) | 260.12(0.03) | 260.55 | -2 | | -7 | 43(-6) | -50 | [-9] | [-5] | [2] | -33 | 151 | DP | 0.1 | OpenShort | | (-9) | 1 | -6 | 9 | 20 | -0.6,32 | 24 | | 48 | Aug/24 | 11 | 278.15 | 274.29 | 263.24(-0.23) | 259.91(-0.07) | 260.03(0.17) | 260.93 | -1.9 | | -7 | 49(-4.7) | -50 | [-9] | [0] | [8] | -39 | 187 | UR | 0.2 | SmallShort | | (-9) | 7 | 21 | -13 | 20 | -0.5,24 | 24 | | 49 | Aug/24 | 10 | 278.15 | 274.29 | 263.84(-0.24) | 260.1(-0.14) | 259.59(0.08) | 259.53 | -2.1 | | -7 | 53(-2.6) | -50 | [-10] | [-5] | [-4] | -59 | 104 | DT | -0 | OpenShort | | (-10) | 3 | -5 | -20 | 14 | -0.9,14 | 24 | | 50 | Aug/24 | 9 | 278.15 | 274.29 | 264.48(-0.24) | 260.46(-0.15) | 259.38(0.04) | 259.83 | -2.1 | | -7 | 56(-1.9) | -50 | [-10] | [-7] | [-1] | -59 | 74 | DT | 0.1 | OpenShort? | | (-10) | 2 | 2 | -20 | 15 | -0.9,14 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|