|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $99.0500 One month high (close): $113.3750
SWKS Daily Change: 0.66% Daily StdDev 2.52% SWKS EMA_5_Trend: -1.7% 10Minute StdDev: $1.0251
Latest Price : $99.7(0.66%) | Fri. Sep 2, 2022($1.4) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($1) Tue. Aug 30, 2022($1.4) Mon. Aug 29, 2022($2.2) Fri. Aug 26, 2022($1.9) Thu. Aug 25, 2022($1.9) Wed. Aug 24, 2022($0.5)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 106.78 | 102.9 | 98.38(-0.09) | 97.72(0.08) | 97.8(0.51) | 99.17 | -1.6 | | -17 | 20(-3.4) | -20 | [-4] | [17] | [22] | 33 | 300 | UR | 1.4 | SmallShort? | | (-1) | 20 | 28 | 35 | 20 | 0.8,63 | 27 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.51%(36%)
Daily Trend: %
Up Forces:
Down Forces: 98.38(hourly_sma_20 -0.8%)
Support Levels: 97.72(weak_hourly_sma_10 -1.46%)
Resistance Levels: 102.9(daily_ema_10 3.76%) 106.78(daily_ema_20 7.67%)
|
| | | 2 | Sep/1 | 14 | 106.78 | 102.9 | 98.47(-0.17) | 97.64(-0.01) | 97.3(0.36) | 98.46 | -1.7 | | -17 | 23(-4) | -50 | [-7] | [9] | [19] | -13 | 261 | UR | 1 | SmallShort | | (-6) | 14 | 34 | 22 | 20 | -0,37 | 27 | | 3 | Sep/1 | 13 | 106.78 | 102.9 | 98.64(-0.21) | 97.65(-0.11) | 96.95(-0.23) | 97.62 | -1.9 | | -17 | 27(-3.2) | -50 | [-8] | [-17] | [13] | -50 | 52 | DP | 0.5 | OpenShort | | (-8) | -9 | 29 | 12 | 20 | -0.8,20 | 27 | | 4 | Sep/1 | 12 | 106.78 | 102.9 | 98.85(-0.25) | 97.76(-0.28) | 97.17(-0.26) | 96.91 | -2 | | -17 | 30(-1.4) | -50 | [-10] | [-22] | [0] | -73 | -15 | DT | -0.2 | OpenShort | | (-10) | -10 | -1 | 7 | -5 | -1.3,10 | 27 | | 5 | Sep/1 | 11 | 106.78 | 102.9 | 99.1(-0.23) | 98.03(-0.22) | 97.42(-0.22) | 96.94 | -2 | | -17 | 32(-0.2) | -50 | [-9] | [-19] | [-0] | -79 | -46 | DT | -0.3 | HoldShort | | (-10) | -9 | 10 | -7 | -20 | -1.4,6 | 27 | | | | |
| 6 | Sep/1 | 10 | 106.78 | 102.9 | 99.33(-0.22) | 98.25(-0.23) | 97.63(-0.38) | 96.69 | -2.1 | | -17 | 32(2) | -50 | [-9] | [-26] | [-4] | -85 | -146 | DT | -0.6 | OpenShort | | (-10) | -15 | 5 | -1 | -20 | -1.7,8 | 27 | | 7 | Sep/1 | 9 | 106.78 | 102.9 | 99.55(-0.24) | 98.48(-0.22) | 98(-0.34) | 96.56 | -2.1 | | -17 | 30(2.1) | -50 | [-10] | [-24] | [-37] | -95 | -146 | DT | -1 | OpenShort? | | (-9) | -14 | -89 | -4 | -20 | -2.1,8 | 27 | | 8 | Aug/31 | 15 | 107.47 | 104 | 99.79(-0.16) | 98.7(-0.05) | 98.33(-0.02) | 98.79 | -1.9 | | -15 | 28(-2.5) | -50 | [-6] | [-7] | [12] | -59 | 54 | DP | 0.3 | OpenShort? | | (-6) | -1 | 27 | 8 | 13 | -0.7,9 | 33 | | 9 | Aug/31 | 14 | 107.47 | 104 | 99.95(-0.25) | 98.75(-0.11) | 98.35(-0.28) | 98.11 | -2 | | -15 | 30(-2.2) | -50 | [-10] | [-19] | [-1] | -81 | -0 | DT | -0.2 | HoldShort | | (-8) | -11 | 3 | -1 | -20 | -1.3,2 | 33 | | 10 | Aug/31 | 13 | 107.47 | 104 | 100.2(-0.27) | 98.86(-0.18) | 98.63(-0.25) | 98.04 | -2 | | -15 | 32(-1) | -50 | [-11] | [-20] | [-7] | -84 | -13 | DT | -0.4 | HoldShort | | (-11) | -10 | -16 | -3 | -17 | -1.4,1 | 33 | | | | |
| 11 | Aug/31 | 12 | 107.47 | 104 | 100.47(-0.26) | 99.04(-0.26) | 98.88(-0.07) | 98.44 | -1.9 | | -15 | 33(-2.2) | -50 | [-10] | [-14] | [1] | -82 | 43 | DP | -0.3 | OpenShort | | (-10) | -3 | 4 | -6 | 12 | -1.3,1 | 33 | | 12 | Aug/31 | 11 | 107.47 | 104 | 100.73(-0.3) | 99.3(-0.34) | 98.95(-0.14) | 98.34 | -2 | | -15 | 36(-1.1) | -50 | [-12] | [-19] | [-6] | -78 | 26 | DT | -0.4 | HoldShort | | (-12) | -6 | -19 | -1 | 5 | -1.4,7 | 33 | | 13 | Aug/31 | 10 | 107.47 | 104 | 101.03(-0.29) | 99.64(-0.3) | 99.09(-0.07) | 98.81 | -1.9 | | -15 | 37(-2.2) | -50 | [-12] | [-15] | [-9] | -74 | 53 | DT | -0.2 | OpenShort | | (-11) | -3 | -28 | 3 | 3 | -1.3,9 | 33 | | 14 | Aug/31 | 9 | 107.47 | 104 | 101.32(-0.34) | 99.94(-0.23) | 99.16(0.08) | 99.53 | -1.7 | | -15 | 39(-6.2) | -50 | [-13] | [-8] | [7] | -65 | 179 | DP | 0.2 | OpenShort? | | (-11) | 3 | 12 | 7 | 20 | -1,10 | 33 | | 15 | Aug/30 | 15 | 108.14 | 104.99 | 101.67(-0.43) | 100.17(-0.24) | 99.08(-0.12) | 99.22 | -2.1 | | -13 | 45(-12.9) | -50 | [-17] | [-18] | [4] | -76 | 160 | DP | 0.1 | OpenShort? | | (-15) | -5 | 13 | 3 | -12 | -1.2,4 | 33 | | | | |
| 16 | Aug/30 | 14 | 108.14 | 104.99 | 102.11(-0.44) | 100.41(-0.2) | 99.2(-0.44) | 98.89 | -2.2 | | -13 | 58(-4.3) | -50 | [-17] | [-30] | [-5] | -83 | 11 | DT | -0.1 | HoldShort | | (-19) | -17 | -0 | 1 | -20 | -1.3,0 | 33 | | 17 | Aug/30 | 13 | 108.14 | 104.99 | 102.56(-0.44) | 100.61(-0.27) | 99.64(-0.56) | 98.9 | -2.2 | | -13 | 62(-2.1) | -50 | [-17] | [-36] | [-9] | -85 | -59 | DT | -0.3 | HoldShort | | (-18) | -22 | -11 | -0 | -20 | -1.4,0 | 33 | | 18 | Aug/30 | 12 | 108.14 | 104.99 | 103.01(-0.42) | 100.88(-0.27) | 100.2(-0.51) | 99.19 | -2.1 | | -13 | 64(-1.7) | -50 | [-17] | [-34] | [-6] | -85 | -76 | DT | -0.4 | HoldShort | | (-17) | -20 | -2 | -5 | -20 | -1.4,0 | 33 | | 19 | Aug/30 | 11 | 108.14 | 104.99 | 103.44(-0.42) | 101.15(-0.39) | 100.71(-0.55) | 99.24 | -2.1 | | -13 | 66(0.8) | -50 | [-17] | [-37] | [-13] | -87 | -127 | DT | -0.5 | HoldShort | | (-18) | -22 | -22 | -7 | -20 | -1.5,1 | 33 | | 20 | Aug/30 | 10 | 108.14 | 104.99 | 103.88(-0.39) | 101.55(-0.35) | 101.27(-0.37) | 99.79 | -2 | | -13 | 65(1) | -50 | [-15] | [-29] | [-23] | -84 | -92 | DT | -0.5 | HoldShort | | (-16) | -15 | -52 | -6 | -20 | -1.5,4 | 33 | | | | |
| 21 | Aug/30 | 9 | 108.14 | 104.99 | 104.29(-0.3) | 101.91(-0.25) | 101.65(0.07) | 101.12 | -1.7 | | -13 | 64(0) | -50 | [-12] | [-9] | [-6] | -71 | 19 | DT | -0.2 | OpenShort? | | (-13) | 3 | -19 | 0 | 6 | -1.2,9 | 33 | | 22 | Aug/29 | 15 | 108.64 | 106.2 | 104.6(-0.22) | 102.17(-0.24) | 101.58(0.01) | 101.62 | -1.9 | | -11 | 64(-7.1) | -50 | [-9] | [-10] | [-1] | -66 | -57 | DT | 0 | OpenShort? | | (-12) | 0 | -9 | 5 | 13 | -1.1,12 | 44 | | 23 | Aug/29 | 14 | 108.64 | 106.2 | 104.83(-0.12) | 102.42(-0.27) | 101.57(-0.01) | 101.85 | -1.9 | | -11 | 71(2.3) | -50 | [-5] | [-11] | [2] | -66 | -164 | DP | 0.1 | OpenShort | | (-8) | -0 | -3 | 10 | 20 | -1.1,12 | 44 | | 24 | Aug/29 | 13 | 108.64 | 106.2 | 104.96(-0.1) | 102.7(-0.46) | 101.58(-0.24) | 101.92 | -1.8 | | -11 | 69(2.3) | -50 | [-4] | [-23] | [9] | -72 | -249 | DP | 0.1 | OpenShort | | (-5) | -9 | 14 | 8 | 20 | -1.2,8 | 44 | | 25 | Aug/29 | 12 | 108.64 | 106.2 | 105.06(-0.11) | 103.17(-0.62) | 101.82(-0.32) | 101.56 | -1.9 | | -11 | 67(3) | -50 | [-4] | [-30] | [11] | -82 | -300 | DP | -0.1 | OpenShort | | (-5) | -13 | 25 | 4 | 20 | -1.4,3 | 44 | | | | |
| 26 | Aug/29 | 11 | 108.64 | 106.2 | 105.18(-0.16) | 103.81(-0.68) | 102.15(-0.62) | 100.93 | -2.1 | | -11 | 64(6) | -50 | [-6] | [-43] | [-13] | -95 | -395 | DT | -0.5 | OpenShort | | (-6) | -24 | -23 | -4 | -20 | -1.8,0 | 44 | | 27 | Aug/29 | 10 | 108.64 | 106.2 | 105.35(-0.11) | 104.52(-0.57) | 102.79(-0.46) | 101.52 | -1.9 | | -11 | 58(3.9) | -50 | [-4] | [-34] | [-13] | -95 | -365 | DT | -0.6 | OpenShort | | (-5) | -18 | -19 | -5 | -20 | -1.8,0 | 44 | | 28 | Aug/29 | 9 | 108.64 | 106.2 | 105.47(-0.09) | 105.12(-0.59) | 103.26(-0.55) | 102 | -1.8 | | -11 | 54(3.5) | -50 | [-4] | [-38] | [-24] | -95 | -378 | DT | -0.6 | OpenShort? | | (-4) | -22 | -44 | -10 | -20 | -1.8,0 | 44 | | 29 | Aug/26 | 15 | 109.12 | 107.38 | 105.56(-0.01) | 105.74(-0.43) | 103.83(-0.65) | 103.16 | -1.9 | | -9 | 50(-6.8) | -50 | [-0] | [-37] | [-10] | -83 | -382 | DT | -0.4 | HoldShort? | | (-1) | -26 | -3 | -14 | -20 | -1.3,0 | 38 | | 30 | Aug/26 | 14 | 109.12 | 107.38 | 105.57(-0.07) | 106.2(-0.44) | 104.51(-0.93) | 103.23 | -1.8 | | -9 | 57(2.2) | -50 | [-3] | [-49] | [-21] | -81 | -380 | DT | -0.7 | OpenShort | | (-0) | -36 | -25 | -26 | -20 | -1.3,2 | 38 | | | | |
| 31 | Aug/26 | 13 | 109.12 | 107.38 | 105.64(-0.03) | 106.67(-0.34) | 105.49(-0.72) | 103.89 | -1.6 | | -9 | 55(0.7) | -50 | [-1] | [-38] | [-18] | -66 | -317 | DT | -0.9 | OpenShort | | (-1) | -28 | -9 | -38 | -20 | -1,9 | 38 | | 32 | Aug/26 | 12 | 109.12 | 107.38 | 105.67(-0.03) | 107.03(-0.2) | 106.25(-0.69) | 104.12 | -1.6 | | -9 | 54(0.7) | -50 | [-1] | [-34] | [-27] | -42 | -289 | DT | -1.2 | OpenShort | | (-1) | -27 | -23 | -41 | -20 | -0.9,31 | 38 | | 33 | Aug/26 | 11 | 109.12 | 107.38 | 105.67(0) | 107.03(0) | 106.99(-0.65) | 104.73 | -1.4 | | -9 | 54(-0.4) | -50 | [0] | [-29] | [-41] | -3 | -249 | DR | -1.3 | OpenShort | | (0) | -25 | -69 | -28 | -20 | -0.6,62 | 38 | | 34 | Aug/26 | 10 | 109.12 | 107.38 | 105.7(0.09) | 107.24(0.27) | 107.69(-0.18) | 106.59 | -0.8 | | -9 | 54(0.2) | -50 | [4] | [-4] | [-27] | 49 | -54 | DR | -0.6 | OpenShort | | (4) | -7 | -53 | -13 | -20 | 0.5,86 | 38 | | 35 | Aug/26 | 9 | 109.12 | 107.38 | 105.6(0.14) | 106.95(0.38) | 107.88(0.03) | 108.04 | -0.3 | | -9 | 54(2.8) | -30 | [5] | [7] | [2] | 80 | 101 | RG | 0.1 | Wait? | | (6) | 1 | 9 | -6 | -6 | 1.4,95 | 38 | | | | |
| 36 | Aug/25 | 15 | 109.49 | 108.48 | 105.45(0.14) | 106.54(0.34) | 107.85(0.04) | 107.79 | -0.6 | | -3 | 51(-3.5) | -0 | [5] | [9] | [-0] | 81 | 94 | RG | -0 | Wait? | | (5) | 2 | 1 | -8 | 7 | 1.4,96 | 43 | | 37 | Aug/25 | 14 | 109.49 | 108.48 | 105.3(0.19) | 106.18(0.34) | 107.81(0.31) | 107.77 | -0.6 | | -3 | 54(2.8) | 15 | [8] | [21] | [-3] | 87 | 116 | CR | -0 | OpenShort | | (6) | 12 | -11 | -11 | 20 | 1.6,97 | 43 | | 38 | Aug/25 | 13 | 109.49 | 108.48 | 105.1(0.2) | 105.82(0.42) | 107.48(0.66) | 108.07 | -0.5 | | -3 | 52(5.3) | 45 | [8] | [36] | [7] | 99 | 245 | UT | 0.4 | OpenLong | | (8) | 26 | 12 | -9 | 20 | 2,99 | 43 | | 39 | Aug/25 | 12 | 109.49 | 108.48 | 104.89(0.17) | 105.38(0.41) | 106.78(0.72) | 107.75 | -0.6 | | -3 | 46(5.9) | 40 | [7] | [38] | [5] | 104 | 280 | UT | 0.7 | HoldLong | | (8) | 29 | -5 | 6 | 20 | 2.2,99 | 43 | | 40 | Aug/25 | 11 | 109.49 | 108.48 | 104.71(0.14) | 104.95(0.33) | 106.02(0.77) | 107.89 | -0.6 | | -3 | 40(9.5) | 40 | [6] | [38] | [21] | 120 | 353 | UT | 1.6 | HoldLong | | (7) | 31 | 13 | 40 | 20 | 2.8,100 | 43 | | | | |
| 41 | Aug/25 | 10 | 109.49 | 108.48 | 104.56(0.1) | 104.61(0.26) | 105.21(0.6) | 107.54 | -0.7 | | -3 | 31(8.6) | 30 | [4] | [30] | [37] | 125 | 341 | UT | 2.6 | HoldLong | | (5) | 24 | 51 | 53 | 20 | 3.4,90 | 43 | | 42 | Aug/25 | 9 | 109.49 | 108.48 | 104.46(0.03) | 104.34(0.16) | 104.58(0.4) | 106.16 | -1.2 | | -3 | 22(3.2) | 15 | [1] | [19] | [34] | 86 | 231 | UT | 2.5 | OpenLong? | | (2) | 16 | 60 | 39 | 20 | 2.7,68 | 43 | | 43 | Aug/24 | 15 | 109.47 | 108.67 | 104.43(-0.06) | 104.17(0.01) | 104.16(0.17) | 104.57 | -1.7 | | -5 | 19(-3.1) | -15 | [-2] | [4] | [12] | 1 | 114 | UR | 0.8 | SmallShort? | | (-2) | 7 | 23 | 11 | 20 | 0.3,43 | 36 | | 44 | Aug/24 | 14 | 109.47 | 108.67 | 104.49(-0.21) | 104.16(-0.08) | 103.98(0.11) | 103.98 | -1.9 | | -5 | 22(-13) | -50 | [-9] | [-1] | [2] | -35 | 193 | DP | 0 | OpenShort | | (-4) | 5 | 4 | 4 | 4 | -0.8,35 | 36 | | 45 | Aug/24 | 13 | 109.47 | 108.67 | 104.71(-0.19) | 104.24(-0.12) | 103.87(-0.14) | 103.87 | -1.9 | | -5 | 35(-7) | -50 | [-8] | [-12] | [-2] | -32 | 79 | DT | 0 | OpenShort | | (-9) | -6 | -11 | 11 | -1 | -0.8,38 | 36 | | | | |
| 46 | Aug/24 | 12 | 109.47 | 108.67 | 104.91(-0.18) | 104.37(-0.04) | 104.02(-0.07) | 104.17 | -1.8 | | -5 | 42(-5.7) | -50 | [-7] | [-7] | [2] | -32 | 97 | DP | 0.1 | OpenShort | | (-8) | -3 | -1 | 13 | 0 | -0.6,33 | 36 | | 47 | Aug/24 | 11 | 109.47 | 108.67 | 105.1(-0.21) | 104.41(0.03) | 104.09(-0.08) | 104.19 | -1.8 | | -5 | 48(-5.7) | -50 | [-9] | [-7] | [4] | -48 | 105 | DP | 0.1 | OpenShort | | (-8) | -3 | 19 | -1 | -20 | -0.7,20 | 36 | | 48 | Aug/24 | 10 | 109.47 | 108.67 | 105.32(-0.22) | 104.38(-0.04) | 104.17(-0.2) | 103.7 | -2 | | -5 | 54(-2.4) | -50 | [-9] | [-13] | [-3] | -64 | 25 | DT | -0.3 | OpenShort | | (-10) | -8 | 11 | -21 | -20 | -1,11 | 36 | | 49 | Aug/24 | 9 | 109.47 | 108.67 | 105.55(-0.25) | 104.42(-0.07) | 104.38(-0.23) | 103.41 | -2.1 | | -5 | 56(-2) | -50 | [-10] | [-15] | [-23] | -71 | -3 | DT | -0.6 | OpenShort? | | (-10) | -9 | -44 | -24 | -20 | -1.3,12 | 36 | | 50 | Aug/23 | 15 | 109.64 | 109.35 | 105.81(-0.21) | 104.49(-0.02) | 104.62(-0.1) | 104.57 | -1.7 | | -1 | 58(-1.5) | -50 | [-9] | [-7] | [-2] | -44 | 70 | DT | -0 | OpenShort? | | (-8) | -4 | -1 | -15 | 13 | -0.7,24 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|