|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $100.0250 One month high (close): $105.6250
IEF Daily Change: -0.86% Daily StdDev 0.66% IEF EMA_5_Trend: -0.4% 10Minute StdDev: $0.6147
Latest Price : $100.03(-0.86%) | Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.4)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 102.55 | 101.52 | 100.83(-0.08) | 100.37(-0.12) | 100.01(0.03) | 100.06 | -1.9 | | -20 | 47(0.3) | -50 | [-12] | [-12] | [4] | -74 | 10 | DP | 0.1 | OpenShort? | | (-10) | 5 | 7 | 6 | 4 | -1.3,9 | 21 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.37(hourly_sma_10 0.31%) 100.83(hourly_sma_20 0.77%) 101.52(daily_ema_10 1.46%) 102.55(daily_ema_20 2.49%)
|
| | | 2 | Sep/1 | 14 | 102.55 | 101.52 | 100.91(-0.07) | 100.49(-0.13) | 99.98(-0.03) | 100.01 | -2 | | -20 | 47(2.4) | -50 | [-11] | [-22] | [1] | -79 | -25 | DP | 0 | OpenShort | | (-12) | -5 | 1 | 10 | -8 | -1.5,9 | 21 | | 3 | Sep/1 | 13 | 102.55 | 101.52 | 100.98(-0.07) | 100.62(-0.14) | 100.01(-0.21) | 100 | -2 | | -20 | 45(3.3) | -50 | [-11] | [-50] | [-1] | -85 | -82 | DT | -0 | OpenShort | | (-10) | -32 | -7 | 15 | -13 | -1.7,8 | 21 | | 4 | Sep/1 | 12 | 102.55 | 101.52 | 101.05(-0.06) | 100.76(-0.12) | 100.22(-0.23) | 100.05 | -2 | | -20 | 41(3.7) | -50 | [-9] | [-51] | [6] | -93 | -97 | DP | -0.3 | OpenShort | | (-10) | -35 | 15 | 18 | -20 | -1.9,5 | 21 | | 5 | Sep/1 | 11 | 102.55 | 101.52 | 101.11(-0.07) | 100.88(-0.14) | 100.45(-0.27) | 99.95 | -2 | | -20 | 38(6.3) | -50 | [-11] | [-59] | [1] | -109 | -107 | BT | -1 | OpenLong | | (-10) | -41 | 9 | 4 | -20 | -2.4,1 | 21 | | | | |
| 6 | Sep/1 | 10 | 102.55 | 101.52 | 101.18(-0.07) | 101.02(-0.14) | 100.72(-0.27) | 99.89 | -2.1 | | -20 | 31(9.5) | -50 | [-11] | [-59] | [-21] | -130 | -127 | DT | -2.1 | HoldShort | | (-12) | -41 | -43 | -19 | -20 | -3.2,0 | 21 | | 7 | Sep/1 | 9 | 102.55 | 101.52 | 101.25(-0.07) | 101.16(-0.12) | 100.99(-0.24) | 100.18 | -1.9 | | -20 | 22(13.4) | -50 | [-11] | [-53] | [-49] | -148 | -100 | DT | -2.9 | HoldShort? | | (-9) | -36 | -121 | -32 | -20 | -3.9,0 | 21 | | 8 | Aug/31 | 15 | 102.81 | 101.85 | 101.32(-0.02) | 101.28(-0.03) | 101.23(-0.07) | 101.01 | -1.5 | | -17 | 8(1.2) | -50 | [-3] | [-17] | [-16] | -120 | -27 | DT | -2.1 | HoldShort? | | (-3) | -11 | -34 | -25 | -8 | -2.9,3 | 30 | | 9 | Aug/31 | 14 | 102.81 | 101.85 | 101.34(-0.03) | 101.28(0) | 101.23(0) | 101.24 | -1.3 | | -17 | 7(-6.1) | -50 | [-5] | [-4] | [-4] | -73 | 21 | DT | -0.7 | OpenShort | | (-2) | 0 | -6 | -9 | -6 | -1.2,7 | 30 | | 10 | Aug/31 | 13 | 102.81 | 101.85 | 101.37(-0.04) | 101.31(0.01) | 101.3(-0.02) | 101.28 | -1.3 | | -17 | 13(-4.3) | -50 | [-6] | [-7] | [-1] | -51 | 27 | DT | -0.1 | OpenShort | | (-6) | -3 | -1 | -2 | -5 | -0.6,14 | 30 | | | | |
| 11 | Aug/31 | 12 | 102.81 | 101.85 | 101.41(-0.03) | 101.3(-0.04) | 101.32(-0.01) | 101.29 | -1.3 | | -17 | 18(-2.2) | -50 | [-5] | [-9] | [1] | -44 | 18 | DP | -0.1 | OpenShort | | (-6) | -2 | -3 | 5 | 8 | -0.6,21 | 30 | | 12 | Aug/31 | 11 | 102.81 | 101.85 | 101.44(-0.04) | 101.3(0) | 101.33(0.01) | 101.31 | -1.3 | | -17 | 20(-2.3) | -50 | [-6] | [-3] | [-2] | -45 | 34 | DT | -0.1 | OpenShort | | (-4) | 2 | -7 | 1 | -1 | -0.6,20 | 30 | | 13 | Aug/31 | 10 | 102.81 | 101.85 | 101.48(-0.03) | 101.3(0) | 101.32(0.01) | 101.36 | -1.2 | | -17 | 22(-2.6) | -50 | [-5] | [-3] | [5] | -44 | 23 | DP | 0.2 | OpenShort | | (-4) | 2 | 12 | 7 | 1 | -0.5,19 | 30 | | 14 | Aug/31 | 9 | 102.81 | 101.85 | 101.51(-0.03) | 101.34(-0.01) | 101.32(0) | 101.28 | -1.3 | | -17 | 25(-0.2) | -50 | [-5] | [-5] | [-4] | -58 | 11 | DT | -0.1 | OpenShort? | | (-6) | 0 | -13 | 4 | -1 | -0.8,12 | 30 | | 15 | Aug/30 | 15 | 102.99 | 102.08 | 101.54(-0.03) | 101.35(0.01) | 101.31(0.03) | 101.37 | -1.5 | | -15 | 25(-2.5) | -50 | [-5] | [1] | [4] | -48 | 18 | UR | 0.2 | SmallShort? | | (-4) | 5 | 9 | 8 | 0 | -0.6,17 | 28 | | | | |
| 16 | Aug/30 | 14 | 102.99 | 102.08 | 101.57(-0.04) | 101.34(-0.01) | 101.28(-0.07) | 101.31 | -1.5 | | -15 | 27(-0.8) | -50 | [-6] | [-16] | [0] | -64 | -7 | DT | 0.1 | OpenShort | | (-4) | -10 | 0 | 2 | 0 | -0.9,9 | 28 | | 17 | Aug/30 | 13 | 102.99 | 102.08 | 101.61(-0.03) | 101.34(0) | 101.28(0) | 101.31 | -1.5 | | -15 | 28(-0.9) | -50 | [-5] | [-4] | [0] | -69 | 1 | DT | -0.1 | OpenShort | | (-6) | 0 | 0 | 1 | -1 | -1,6 | 28 | | 18 | Aug/30 | 12 | 102.99 | 102.08 | 101.64(-0.03) | 101.35(-0.02) | 101.35(-0.01) | 101.31 | -1.5 | | -15 | 29(0.2) | -50 | [-5] | [-7] | [1] | -72 | -2 | DP | -0.1 | OpenShort | | (-6) | -2 | 9 | -10 | -1 | -1,3 | 28 | | 19 | Aug/30 | 11 | 102.99 | 102.08 | 101.67(-0.03) | 101.37(-0.07) | 101.36(-0.03) | 101.25 | -1.6 | | -15 | 29(1.7) | -50 | [-5] | [-14] | [1] | -69 | -17 | DP | -0.3 | OpenShort | | (-6) | -5 | 1 | 2 | 4 | -1.3,14 | 28 | | 20 | Aug/30 | 10 | 102.99 | 102.08 | 101.7(-0.02) | 101.44(-0.07) | 101.36(0) | 101.24 | -1.6 | | -15 | 27(1.4) | -50 | [-3] | [-9] | [-18] | -72 | -30 | DT | -0.5 | OpenShort | | (-3) | 0 | -54 | 2 | 3 | -1.5,16 | 28 | | | | |
| 21 | Aug/30 | 9 | 102.99 | 102.08 | 101.7(0) | 101.51(-0.04) | 101.39(0.05) | 101.62 | -1.2 | | -15 | 26(-0.2) | -20 | [0] | [1] | [16] | -42 | 3 | UR | 0.8 | SmallShort? | | (0) | 8 | 40 | 13 | 13 | -0.4,18 | 28 | | 22 | Aug/29 | 15 | 103.14 | 102.31 | 101.7(0) | 101.55(-0.06) | 101.34(-0.01) | 101.35 | -1.5 | | -15 | 26(1.8) | -45 | [0] | [-10] | [1] | -76 | -43 | DP | 0 | OpenShort? | | (-2) | -2 | 0 | 5 | -1 | -1.3,7 | 29 | | 23 | Aug/29 | 14 | 103.14 | 102.31 | 101.7(0) | 101.61(-0.07) | 101.35(-0.03) | 101.35 | -1.5 | | -15 | 24(0.5) | -50 | [0] | [-13] | [-1] | -78 | -47 | DR | 0 | HoldShort | | (-2) | -5 | -3 | 2 | -1 | -1.3,5 | 29 | | 24 | Aug/29 | 13 | 103.14 | 102.31 | 101.72(-0.01) | 101.68(-0.05) | 101.38(-0.11) | 101.37 | -1.5 | | -15 | 24(0.3) | -50 | [-2] | [-24] | [1] | -80 | -48 | DP | -0 | OpenShort | | (0) | -16 | 10 | -8 | -11 | -1.3,3 | 29 | | 25 | Aug/29 | 12 | 103.14 | 102.31 | 101.72(0) | 101.73(-0.07) | 101.49(-0.15) | 101.3 | -1.6 | | -15 | 23(0.5) | -50 | [0] | [-31] | [-8] | -90 | -78 | DR | -0.7 | HoldShort | | (-2) | -22 | -9 | -23 | -17 | -1.6,0 | 29 | | | | |
| 26 | Aug/29 | 11 | 103.14 | 102.31 | 101.73(-0.01) | 101.8(-0.06) | 101.64(-0.11) | 101.36 | -1.5 | | -15 | 23(0.4) | -50 | [-2] | [-25] | [-11] | -85 | -58 | DT | -1.1 | HoldShort | | (0) | -16 | -4 | -46 | -18 | -1.4,0 | 29 | | 27 | Aug/29 | 10 | 103.14 | 102.31 | 101.73(0) | 101.86(-0.07) | 101.75(-0.12) | 101.39 | -1.5 | | -15 | 22(0.5) | -50 | [0] | [-27] | [-12] | -56 | -61 | DR | -1.4 | OpenShort | | (0) | -18 | -10 | -40 | -18 | -1.3,27 | 29 | | 28 | Aug/29 | 9 | 103.14 | 102.31 | 101.73(0) | 101.93(-0.05) | 101.87(-0.12) | 101.46 | -1.4 | | -15 | 22(0) | -50 | [0] | [-25] | [-29] | -21 | -61 | DR | -1.6 | OpenShort? | | (0) | -18 | -71 | -26 | -16 | -1.1,57 | 29 | | 29 | Aug/26 | 15 | 103.34 | 102.57 | 101.74(0.02) | 101.98(0.02) | 101.99(0.02) | 101.95 | -1.2 | | -12 | 22(-0.1) | -50 | [3] | [3] | [-4] | 53 | 4 | CR | -0.2 | HoldShort? | | (3) | 3 | -9 | -4 | -8 | 0.8,83 | 29 | | 30 | Aug/26 | 14 | 103.34 | 102.57 | 101.74(0) | 101.96(0.04) | 101.97(0.02) | 102.01 | -1.2 | | -12 | 22(0.4) | -50 | [0] | [4] | [4] | 64 | 35 | UR | 0.2 | SmallShort | | (3) | 3 | 13 | -2 | -2 | 1.1,86 | 29 | | | | |
| 31 | Aug/26 | 13 | 103.34 | 102.57 | 101.74(0) | 101.92(0.03) | 101.95(-0.03) | 101.92 | -1.2 | | -12 | 22(-0.2) | -50 | [0] | [-5] | [-4] | 58 | 13 | DR | -0.1 | OpenShort | | (0) | -5 | -10 | 5 | -13 | 0.8,88 | 29 | | 32 | Aug/26 | 12 | 103.34 | 102.57 | 101.74(0) | 101.89(0.06) | 101.98(-0.01) | 101.99 | -1.2 | | -12 | 22(0) | -50 | [0] | [1] | [-4] | 64 | 27 | CR | 0 | HoldShort | | (0) | -2 | -12 | 2 | 0 | 1.1,86 | 29 | | 33 | Aug/26 | 11 | 103.34 | 102.57 | 101.72(-0.01) | 101.83(0.06) | 101.99(0.02) | 102.07 | -1.1 | | -12 | 22(-1.7) | -50 | [-2] | [5] | [11] | 69 | 46 | UR | 0.3 | SmallShort | | (2) | 3 | 32 | 1 | 1 | 1.4,84 | 29 | | 34 | Aug/26 | 10 | 103.34 | 102.57 | 101.73(-0.03) | 101.77(0.05) | 101.97(0.03) | 101.85 | -1.3 | | -12 | 24(-3) | -50 | [-5] | [5] | [-5] | 42 | 48 | RG | -0.4 | Wait | | (-4) | 5 | -13 | -2 | -2 | 0.4,82 | 29 | | 35 | Aug/26 | 9 | 103.34 | 102.57 | 101.76(-0.02) | 101.72(0.05) | 101.94(0.05) | 101.94 | -1.2 | | -12 | 27(-2) | -50 | [-3] | [8] | [-2] | 57 | 53 | RG | 0 | Wait? | | (-3) | 8 | -15 | 12 | 6 | 0.6,92 | 29 | | | | |
| 36 | Aug/25 | 15 | 103.51 | 102.73 | 101.78(0.01) | 101.67(0.06) | 101.89(0.1) | 102.04 | -1.3 | | -12 | 29(0.3) | -30 | [2] | [18] | [5] | 66 | 45 | RG | 0.5 | Wait? | | (-3) | 15 | -4 | 30 | 12 | 0.8,96 | 38 | | 37 | Aug/25 | 14 | 103.51 | 102.73 | 101.78(0) | 101.61(0.06) | 101.79(0.12) | 102.07 | -1.3 | | -12 | 28(0.1) | -30 | [0] | [20] | [11] | 49 | 61 | UR | 0.9 | SmallShort | | (2) | 18 | 15 | 30 | 16 | 0.9,76 | 38 | | 38 | Aug/25 | 13 | 103.51 | 102.73 | 101.77(-0.01) | 101.55(0.05) | 101.67(0.11) | 101.97 | -1.3 | | -12 | 28(-0.2) | -15 | [-2] | [18] | [19] | 20 | 58 | UR | 0.9 | SmallShort | | (0) | 16 | 38 | 28 | 20 | 0.6,55 | 38 | | 39 | Aug/25 | 12 | 103.51 | 102.73 | 101.78(-0.01) | 101.5(0.01) | 101.56(0.06) | 101.71 | -1.6 | | -12 | 28(-0.5) | -45 | [-2] | [7] | [6] | -23 | 16 | UR | 0.5 | SmallShort | | (-3) | 9 | 6 | 17 | 12 | -0.2,32 | 38 | | 40 | Aug/25 | 11 | 103.51 | 102.73 | 101.79(-0.02) | 101.49(-0.02) | 101.5(0.05) | 101.67 | -1.6 | | -12 | 29(-0.4) | -45 | [-3] | [3] | [11] | -41 | 23 | UR | 0.5 | SmallShort | | (-3) | 8 | 22 | 13 | 14 | -0.4,19 | 38 | | | | |
| 41 | Aug/25 | 10 | 103.51 | 102.73 | 101.81(-0.04) | 101.51(-0.05) | 101.45(0.02) | 101.52 | -1.7 | | -12 | 29(0) | -50 | [-6] | [-4] | [5] | -63 | 16 | DP | 0.2 | OpenShort | | (-4) | 3 | 9 | 7 | 7 | -0.9,10 | 38 | | 42 | Aug/25 | 9 | 103.51 | 102.73 | 101.85(-0.04) | 101.56(-0.05) | 101.45(0) | 101.46 | -1.8 | | -12 | 29(-0.5) | -50 | [-6] | [-7] | [3] | -73 | 1 | DP | 0.1 | OpenShort? | | (-6) | 0 | 4 | 7 | 5 | -1.2,7 | 38 | | 43 | Aug/24 | 15 | 103.66 | 102.85 | 101.89(-0.05) | 101.61(-0.09) | 101.43(-0.01) | 101.43 | -2 | | -13 | 30(-1.3) | -50 | [-8] | [-13] | [1] | -79 | -2 | DP | 0 | OpenShort? | | (-6) | -2 | -3 | 6 | 8 | -1.3,4 | 24 | | 44 | Aug/24 | 14 | 103.66 | 102.85 | 101.94(-0.05) | 101.7(-0.09) | 101.44(-0.03) | 101.45 | -2 | | -13 | 31(0) | -50 | [-8] | [-16] | [5] | -83 | -6 | DP | 0 | OpenShort | | (-7) | -5 | 12 | 5 | 2 | -1.4,2 | 24 | | 45 | Aug/24 | 13 | 103.66 | 102.85 | 101.99(-0.06) | 101.79(-0.1) | 101.47(-0.11) | 101.37 | -2.1 | | -13 | 31(1.2) | -50 | [-9] | [-29] | [-2] | -94 | -27 | DT | -0.3 | OpenShort | | (-9) | -16 | -7 | 5 | -10 | -1.8,1 | 24 | | | | |
| 46 | Aug/24 | 12 | 103.66 | 102.85 | 102.05(-0.05) | 101.89(-0.05) | 101.58(-0.11) | 101.42 | -2 | | -13 | 30(1.5) | -50 | [-8] | [-25] | [-5] | -97 | -37 | DT | -0.5 | OpenShort | | (-9) | -16 | -12 | 4 | -20 | -1.9,1 | 24 | | 47 | Aug/24 | 11 | 103.66 | 102.85 | 102.1(-0.05) | 101.94(-0.06) | 101.69(-0.11) | 101.5 | -2 | | -13 | 28(2.1) | -50 | [-8] | [-26] | [-1] | -97 | -37 | DT | -0.6 | OpenShort | | (-7) | -16 | 4 | -5 | -16 | -1.9,1 | 24 | | 48 | Aug/24 | 10 | 103.66 | 102.85 | 102.15(-0.05) | 102(-0.05) | 101.8(-0.16) | 101.47 | -2 | | -13 | 26(3.6) | -50 | [-8] | [-33] | [-15] | -110 | -60 | DT | -1.1 | HoldShort | | (-9) | -24 | -21 | -37 | -20 | -2.4,0 | 24 | | 49 | Aug/24 | 9 | 103.66 | 102.85 | 102.2(-0.04) | 102.05(-0.05) | 101.96(-0.15) | 101.61 | -1.9 | | -13 | 23(2.8) | -50 | [-6] | [-31] | [-22] | -110 | -57 | DT | -1.4 | HoldShort? | | (-6) | -22 | -43 | -37 | -15 | -2.4,0 | 24 | | 50 | Aug/23 | 15 | 103.81 | 103.11 | 102.24(-0.04) | 102.1(-0.01) | 102.11(-0.09) | 101.91 | -2 | | -12 | 20(-2.6) | -50 | [-6] | [-18] | [-7] | -82 | -12 | DT | -0.9 | HoldShort? | | (-4) | -13 | -4 | -27 | -13 | -1.5,6 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|