|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $24.4900 One month high (close): $39.1900
BYND Daily Change: 0.35% Daily StdDev 5.84% BYND EMA_5_Trend: -1.76% 10Minute StdDev: $0.4242
Latest Price : $24.58(0.35%) | Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 30.79 | 25.74 | 24.18(-0.12) | 23.98(0.04) | 23.98(0.97) | 24.51 | -1.2 | | -29 | 7(-0.9) | -15 | [-2] | [12] | [23] | 21 | 520 | UR | 1.3 | SmallShort? | | (1) | 17 | 18 | 33 | 20 | 0.8,51 | 7 | Sample size 22 Avg positive next hour return: 0.6%(59%) Avg negative next hour return: -1.65%(41%)
Daily Trend: %
Up Forces:
Down Forces: 24.18(hourly_sma_20 -1.35%)
Support Levels: 23.98(weak_hourly_sma_10 -2.16%)
Resistance Levels: 25.74(daily_ema_10 5.02%) 30.79(daily_ema_20 25.62%)
|
| | | 2 | Sep/1 | 14 | 30.79 | 25.74 | 24.21(-0.08) | 23.97(-0.04) | 23.75(0.42) | 24.25 | -1.2 | | -29 | 8(-0.2) | -25 | [-1] | [2] | [16] | -14 | 213 | UR | 1.1 | SmallShort | | (-4) | 7 | 12 | 28 | 20 | 0.1,34 | 7 | | 3 | Sep/1 | 13 | 30.79 | 25.74 | 24.23(-0.12) | 23.98(-0.21) | 23.65(-0.25) | 24.08 | -1.2 | | -29 | 8(-0.3) | -35 | [-2] | [-11] | [20] | -39 | 0 | DP | 0.9 | OpenShort | | (-2) | -4 | 31 | 20 | 20 | -0.3,19 | 7 | | 4 | Sep/1 | 12 | 30.79 | 25.74 | 24.26(-0.21) | 24.03(-0.66) | 23.71(-0.59) | 23.64 | -1.3 | | -29 | 9(0.5) | -50 | [-4] | [-21] | [6] | -77 | -194 | DP | -0.1 | OpenShort | | (-4) | -10 | 15 | 3 | 4 | -1.3,6 | 7 | | 5 | Sep/1 | 11 | 30.79 | 25.74 | 24.31(-0.16) | 24.19(-0.37) | 23.85(-0.58) | 23.43 | -1.4 | | -29 | 8(0.8) | -50 | [-3] | [-18] | [-13] | -99 | -348 | DT | -1 | HoldShort | | (-4) | -10 | 3 | -21 | -20 | -2,1 | 7 | | | | |
| 6 | Sep/1 | 10 | 30.79 | 25.74 | 24.35(-0.29) | 24.28(-0.37) | 23.99(-0.91) | 23.39 | -1.4 | | -29 | 7(1.3) | -50 | [-5] | [-24] | [-25] | -99 | -324 | DT | -1.5 | OpenShort | | (-3) | -16 | -24 | -16 | -20 | -2.4,11 | 7 | | 7 | Sep/1 | 9 | 30.79 | 25.74 | 24.42(-0.16) | 24.37(-0.08) | 24.21(-0.41) | 23.74 | -1.3 | | -29 | 6(0.4) | -50 | [-3] | [-13] | [-29] | -87 | -219 | DT | -1.4 | HoldShort? | | (-3) | -7 | -45 | -12 | -20 | -2.1,16 | 7 | | 8 | Aug/31 | 15 | 31.17 | 26.54 | 24.46(-0.04) | 24.39(0.08) | 24.31(-0.16) | 24.4 | -1.3 | | -28 | 6(-0.3) | -50 | [-1] | [-7] | [3] | -35 | -20 | DP | 0.3 | OpenShort? | | (-1) | -3 | 12 | -3 | -8 | -0.2,20 | 6 | | 9 | Aug/31 | 14 | 31.17 | 26.54 | 24.47(-0.16) | 24.37(0.08) | 24.35(-0.73) | 24.23 | -1.3 | | -28 | 6(0) | -50 | [-3] | [-18] | [-7] | -50 | -124 | DT | -0.4 | OpenShort | | (-2) | -12 | 2 | -14 | -20 | -0.8,20 | 6 | | 10 | Aug/31 | 13 | 31.17 | 26.54 | 24.51(-0.12) | 24.35(-0.08) | 24.53(-0.2) | 24.2 | -1.3 | | -28 | 6(0) | -50 | [-2] | [-10] | [-10] | -52 | -58 | DT | -1 | OpenShort | | (-2) | -3 | -12 | -22 | -20 | -1,23 | 6 | | | | |
| 11 | Aug/31 | 12 | 31.17 | 26.54 | 24.54(-0.08) | 24.37(-0.29) | 24.58(0.16) | 24.38 | -1.3 | | -28 | 6(-0.1) | -50 | [-1] | [-5] | [2] | -27 | 57 | DP | -0.6 | OpenShort | | (-2) | 3 | 3 | -21 | 20 | -0.5,36 | 6 | | 12 | Aug/31 | 11 | 31.17 | 26.54 | 24.56(-0.12) | 24.44(-0.16) | 24.54(0.2) | 24.34 | -1.3 | | -28 | 6(-0.2) | -50 | [-2] | [-4] | [-3] | -9 | 85 | DT | -0.6 | OpenShort | | (-1) | 3 | -18 | 13 | 8 | -0.7,59 | 6 | | 13 | Aug/31 | 10 | 31.17 | 26.54 | 24.59(-0.16) | 24.48(-0.12) | 24.49(0.29) | 24.61 | -1.3 | | -28 | 6(-0.9) | -50 | [-3] | [-2] | [-4] | 14 | 245 | DT | 0.4 | OpenShort | | (-1) | 5 | -35 | 27 | 20 | 0.1,61 | 6 | | 14 | Aug/31 | 9 | 31.17 | 26.54 | 24.63(-0.2) | 24.51(0.33) | 24.42(1.03) | 25.14 | -1.2 | | -28 | 7(-2) | -15 | [-3] | [14] | [35] | 35 | 680 | UR | 1.9 | SmallShort? | | (-1) | 18 | 52 | 38 | 20 | 1.4,50 | 6 | | 15 | Aug/30 | 15 | 31.67 | 27.52 | 24.68(-0.4) | 24.43(0.04) | 24.17(0.04) | 24.38 | -1.5 | | -25 | 9(-3.3) | -50 | [-7] | [-6] | [3] | -49 | 302 | DP | 0.4 | OpenShort? | | (-6) | 1 | 10 | 9 | -17 | -0.6,16 | 6 | | | | |
| 16 | Aug/30 | 14 | 31.67 | 27.52 | 24.78(-0.52) | 24.42(-0.12) | 24.16(-0.74) | 24.24 | -1.5 | | -25 | 13(-2.3) | -50 | [-9] | [-21] | [3] | -66 | 124 | DP | 0.1 | OpenShort | | (-8) | -13 | 13 | -0 | -17 | -0.9,7 | 6 | | 17 | Aug/30 | 13 | 31.67 | 27.52 | 24.91(-0.56) | 24.45(-0.33) | 24.34(-0.57) | 24.05 | -1.5 | | -25 | 15(-1.7) | -50 | [-9] | [-20] | [-9] | -79 | 72 | DT | -0.4 | HoldShort | | (-9) | -10 | -5 | -8 | -20 | -1.2,1 | 6 | | 18 | Aug/30 | 12 | 31.67 | 27.52 | 25.05(-0.63) | 24.53(-0.2) | 24.48(-0.49) | 24.12 | -1.5 | | -25 | 17(-2.3) | -50 | [-11] | [-18] | [-6] | -75 | 148 | DT | -0.4 | HoldShort | | (-10) | -8 | 2 | -15 | -20 | -1.1,3 | 6 | | 19 | Aug/30 | 11 | 31.67 | 27.52 | 25.21(-0.47) | 24.58(-0.32) | 24.6(-0.4) | 24.09 | -1.5 | | -25 | 19(-0.1) | -50 | [-8] | [-17] | [-12] | -65 | -66 | DT | -0.5 | OpenShort | | (-11) | -7 | -16 | -4 | -20 | -1.2,15 | 6 | | 20 | Aug/30 | 10 | 31.67 | 27.52 | 25.33(-0.43) | 24.66(-0.2) | 24.7(0.08) | 24.33 | -1.5 | | -25 | 19(0.1) | -50 | [-7] | [-8] | [-22] | -54 | 62 | DT | -0.4 | OpenShort | | (-8) | 1 | -52 | 2 | -20 | -1.1,24 | 6 | | | | |
| 21 | Aug/30 | 9 | 31.67 | 27.52 | 25.44(-0.35) | 24.71(0.12) | 24.68(0.41) | 25.12 | -1.3 | | -25 | 19(-1) | -45 | [-6] | [1] | [21] | -29 | 328 | UR | 0.5 | SmallShort? | | (-4) | 7 | 29 | 15 | 20 | -0.3,29 | 6 | | 22 | Aug/29 | 15 | 32.15 | 28.61 | 25.53(-0.35) | 24.68(-0.12) | 24.68(0) | 24.69 | -1.6 | | -21 | 20(-1.4) | -50 | [-6] | [-8] | [3] | -52 | 26 | DP | 0.1 | OpenShort? | | (-8) | 0 | -5 | 13 | 20 | -0.8,18 | 6 | | 23 | Aug/29 | 14 | 32.15 | 28.61 | 25.62(-0.23) | 24.71(-0.2) | 24.58(0.08) | 24.77 | -1.6 | | -21 | 21(0.3) | -45 | [-4] | [-7] | [9] | -61 | -83 | DP | 0.2 | OpenShort | | (-6) | 1 | 13 | 8 | 20 | -0.9,12 | 6 | | 24 | Aug/29 | 13 | 32.15 | 28.61 | 25.68(-0.31) | 24.76(-0.6) | 24.56(-0.2) | 24.58 | -1.6 | | -21 | 21(0.6) | -50 | [-5] | [-15] | [17] | -73 | -165 | DP | 0 | OpenShort | | (-5) | -3 | 26 | 5 | 20 | -1.1,5 | 6 | | 25 | Aug/29 | 12 | 32.15 | 28.61 | 25.76(-0.39) | 24.91(-0.95) | 24.61(-0.57) | 24.2 | -1.7 | | -21 | 20(1.5) | -50 | [-7] | [-24] | [-10] | -90 | -363 | DT | -0.4 | OpenShort | | (-7) | -10 | -29 | 0 | -8 | -1.6,0 | 6 | | | | |
| 26 | Aug/29 | 11 | 32.15 | 28.61 | 25.86(-0.39) | 25.15(-0.83) | 24.75(-0.12) | 24.63 | -1.6 | | -21 | 19(0.8) | -50 | [-7] | [-16] | [1] | -85 | -118 | DP | -0.1 | OpenShort | | (-5) | -2 | -5 | 3 | 20 | -1.4,0 | 6 | | 27 | Aug/29 | 10 | 32.15 | 28.61 | 25.96(-0.35) | 25.36(-0.78) | 24.78(-0.12) | 24.71 | -1.6 | | -21 | 18(0.5) | -50 | [-6] | [-15] | [1] | -88 | -154 | DP | -0.1 | OpenShort | | (-6) | -2 | -1 | 4 | 4 | -1.5,0 | 6 | | 28 | Aug/29 | 9 | 32.15 | 28.61 | 26.05(-0.34) | 25.56(-1.08) | 24.81(-0.56) | 24.72 | -1.6 | | -21 | 18(1.5) | -50 | [-6] | [-25] | [-3] | -90 | -305 | DT | -0.1 | OpenShort? | | (-6) | -9 | -7 | 7 | -20 | -1.6,0 | 6 | | 29 | Aug/26 | 15 | 32.58 | 29.72 | 26.14(-0.19) | 25.84(-0.65) | 24.95(-1.07) | 24.83 | -1.8 | | -17 | 16(0.1) | -50 | [-3] | [-29] | [-10] | -93 | -578 | DT | -0.2 | HoldShort? | | (-5) | -18 | 1 | 7 | -20 | -1.7,0 | 5 | | 30 | Aug/26 | 14 | 32.58 | 29.72 | 26.19(-0.3) | 26.01(-0.61) | 25.22(-1.33) | 24.81 | -1.8 | | -17 | 16(1.8) | -50 | [-5] | [-33] | [-16] | -100 | -566 | DT | -0.6 | HoldShort | | (-4) | -22 | 1 | 1 | -20 | -2,0 | 5 | | | | |
| 31 | Aug/26 | 13 | 32.58 | 29.72 | 26.27(-0.42) | 26.17(-0.83) | 25.56(-1.5) | 24.8 | -1.8 | | -17 | 14(2.2) | -50 | [-7] | [-38] | [-25] | -110 | -512 | DT | -1.2 | HoldShort | | (-5) | -25 | -15 | -22 | -20 | -2.4,0 | 5 | | 32 | Aug/26 | 12 | 32.58 | 29.72 | 26.38(-0.3) | 26.39(-0.53) | 25.95(-1.37) | 25.02 | -1.7 | | -17 | 12(2.1) | -50 | [-5] | [-33] | [-31] | -114 | -562 | DT | -1.8 | HoldShort | | (-6) | -23 | -18 | -38 | -20 | -2.6,1 | 5 | | 33 | Aug/26 | 11 | 32.58 | 29.72 | 26.46(-0.23) | 26.53(-0.34) | 26.31(-1.57) | 25.3 | -1.7 | | -17 | 10(2.3) | -50 | [-4] | [-35] | [-47] | -103 | -603 | DT | -2.4 | HoldShort | | (-4) | -26 | -54 | -45 | -20 | -2.7,15 | 5 | | 34 | Aug/26 | 10 | 32.58 | 29.72 | 26.52(-0.08) | 26.53(0) | 26.73(-0.34) | 26.15 | -1.5 | | -17 | 8(0.2) | -50 | [-1] | [-11] | [-23] | -45 | -146 | DT | -1.8 | OpenShort | | (-1) | -6 | -24 | -31 | -20 | -1.1,33 | 5 | | 35 | Aug/26 | 9 | 32.58 | 29.72 | 26.54(-0.08) | 26.62(0.19) | 26.82(0.19) | 26.54 | -1.4 | | -17 | 7(-0.3) | -50 | [-1] | [-1] | [-11] | 1 | 127 | DT | -0.9 | OpenShort? | | (0) | 3 | -9 | -24 | -20 | 0,51 | 5 | | | | |
| 36 | Aug/25 | 15 | 32.99 | 30.9 | 26.56(-0.04) | 26.62(0) | 26.77(-0.22) | 26.69 | -1.6 | | -13 | 8(-0.9) | -50 | [-1] | [-8] | [-1] | 33 | 38 | DT | -0.2 | OpenShort? | | (-1) | -4 | -12 | 5 | 20 | 0.4,73 | 13 | | 37 | Aug/25 | 14 | 32.99 | 30.9 | 26.57(-0.04) | 26.57(0.08) | 26.83(0.26) | 26.88 | -1.5 | | -13 | 9(-0.2) | -50 | [-1] | [1] | [-1] | 49 | 229 | RG | 0.1 | Wait | | (0) | 4 | -29 | 15 | 20 | 0.9,76 | 13 | | 38 | Aug/25 | 13 | 32.99 | 30.9 | 26.58(0.04) | 26.55(0.45) | 26.76(1.02) | 27.35 | -1.4 | | -13 | 9(0.4) | -10 | [1] | [17] | [30] | 74 | 501 | RG | 1.7 | SmallShort | | (1) | 17 | 49 | 17 | 20 | 2.2,69 | 13 | | 39 | Aug/25 | 12 | 32.99 | 30.9 | 26.57(-0.19) | 26.43(0.19) | 26.49(0.26) | 26.56 | -1.6 | | -13 | 8(-1.4) | -50 | [-3] | [1] | [5] | 19 | 259 | UR | 0.2 | SmallShort | | (-2) | 4 | 11 | 17 | -19 | -0,69 | 13 | | 40 | Aug/25 | 11 | 32.99 | 30.9 | 26.62(-0.22) | 26.38(-0.04) | 26.42(0.15) | 26.39 | -1.7 | | -13 | 10(-1.4) | -50 | [-4] | [-3] | [-5] | 3 | 169 | DT | -0.1 | OpenShort | | (-4) | 3 | -33 | 23 | 20 | -0.6,68 | 13 | | | | |
| 41 | Aug/25 | 10 | 32.99 | 30.9 | 26.68(-0.11) | 26.39(0.11) | 26.38(0.3) | 26.93 | -1.5 | | -13 | 11(-1.2) | -20 | [-2] | [1] | [24] | 23 | 277 | UR | 1.2 | SmallShort | | (-3) | 5 | 25 | 28 | 20 | 0.6,58 | 13 | | 42 | Aug/25 | 9 | 32.99 | 30.9 | 26.71(-0.22) | 26.36(-0.08) | 26.3(-0.11) | 26.53 | -1.6 | | -13 | 12(-1.2) | -50 | [-4] | [-8] | [13] | -31 | 129 | DP | 0.5 | OpenShort? | | (-4) | -2 | 27 | 5 | 20 | -0.4,29 | 13 | | 43 | Aug/24 | 15 | 33.27 | 31.88 | 26.77(-0.37) | 26.38(-0.19) | 26.33(-0.15) | 26.1 | -1.9 | | -10 | 14(-1.6) | -50 | [-6] | [-10] | [-6] | -66 | 81 | DT | -0.4 | OpenShort? | | (-5) | -3 | -2 | -11 | -20 | -1.2,14 | 43 | | 44 | Aug/24 | 14 | 33.27 | 31.88 | 26.87(-0.52) | 26.43(-0.15) | 26.37(0.11) | 26.13 | -1.9 | | -10 | 15(-4.1) | -50 | [-8] | [-6] | [-5] | -60 | 251 | DT | -0.4 | OpenShort | | (-6) | 2 | -2 | -5 | -20 | -1.3,23 | 43 | | 45 | Aug/24 | 13 | 33.27 | 31.88 | 27.01(-0.63) | 26.47(-0.3) | 26.34(-0.23) | 26.17 | -1.9 | | -10 | 19(-3.6) | -50 | [-10] | [-13] | [-10] | -47 | 245 | DT | -0.2 | OpenShort | | (-9) | -4 | -26 | 8 | -20 | -1.2,33 | 43 | | | | |
| 46 | Aug/24 | 12 | 33.27 | 31.88 | 27.18(-0.55) | 26.55(-0.08) | 26.4(-0.11) | 26.59 | -1.8 | | -10 | 23(-4.3) | -50 | [-9] | [-9] | [4] | -34 | 286 | DP | 0.2 | OpenShort | | (-9) | -2 | -8 | 16 | 20 | -0.7,34 | 43 | | 47 | Aug/24 | 11 | 33.27 | 31.88 | 27.33(-0.62) | 26.57(-0.11) | 26.43(0.08) | 26.72 | -1.8 | | -10 | 27(-4.2) | -50 | [-10] | [-7] | [16] | -44 | 395 | DP | 0.3 | OpenShort | | (-10) | 1 | 29 | 10 | 20 | -0.6,21 | 43 | | 48 | Aug/24 | 10 | 33.27 | 31.88 | 27.5(-0.65) | 26.6(-0.34) | 26.41(-0.19) | 26.26 | -1.9 | | -10 | 31(-1.8) | -50 | [-10] | [-13] | [1] | -72 | 135 | DP | -0.1 | OpenShort | | (-12) | -3 | 20 | -24 | -15 | -1.1,6 | 43 | | 49 | Aug/24 | 9 | 33.27 | 31.88 | 27.68(-0.86) | 26.69(-0.63) | 26.46(-0.53) | 25.95 | -2 | | -10 | 33(-2.7) | -50 | [-14] | [-22] | [-19] | -82 | 75 | DT | -0.4 | HoldShort? | | (-12) | -9 | -29 | -27 | -20 | -1.4,3 | 43 | | 50 | Aug/23 | 15 | 33.62 | 32.98 | 27.92(-0.89) | 26.86(-0.44) | 26.6(-0.41) | 26.41 | -2.1 | | -7 | 36(-7.4) | -50 | [-14] | [-18] | [-14] | -73 | 219 | DT | -0.1 | OpenShort? | | (-14) | -7 | -25 | -24 | -20 | -1.1,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|