|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $80.7100 One month high (close): $114.5400
ZM Daily Change: 0.5% Daily StdDev 4.29% ZM EMA_5_Trend: -1.02% 10Minute StdDev: $0.9321
Latest Price : $81.11(0.5%) | Fri. Sep 2, 2022($1.3) Thu. Sep 1, 2022($1) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($1.1) Fri. Aug 26, 2022($1.6) Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($4.3)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 96.48 | 85.05 | 80.36(-0.07) | 79.79(0.03) | 79.7(0.49) | 80.51 | -1.2 | | -30 | 7(-0.4) | -35 | [-2] | [6] | [11] | 0 | 205 | UR | 0.9 | SmallShort? | | (-1) | 11 | 8 | 24 | 20 | 0.2,45 | 21 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces: 80.36(hourly_sma_20 -0.19%)
Support Levels: 79.79(weak_hourly_sma_10 -0.89%)
Resistance Levels: 85.05(daily_ema_10 5.64%) 96.48(daily_ema_20 19.84%)
|
| | | 2 | Sep/1 | 14 | 96.48 | 85.05 | 80.42(-0.1) | 79.77(0.04) | 79.31(0.09) | 80.26 | -1.2 | | -30 | 8(-0.2) | -50 | [-2] | [-4] | [8] | -19 | 95 | DP | 1 | OpenShort | | (-2) | 2 | 2 | 30 | 20 | -0.2,36 | 21 | | 3 | Sep/1 | 13 | 96.48 | 85.05 | 80.5(-0.07) | 79.74(-0.08) | 79.31(0) | 80.2 | -1.2 | | -30 | 8(-0.4) | -35 | [-2] | [-7] | [19] | -37 | 25 | DP | 0.9 | OpenShort | | (-2) | 0 | 30 | 23 | 20 | -0.3,21 | 21 | | 4 | Sep/1 | 12 | 96.48 | 85.05 | 80.56(-0.19) | 79.8(-0.47) | 79.24(-0.36) | 79.22 | -1.3 | | -30 | 8(0.2) | -50 | [-4] | [-21] | [13] | -73 | -76 | DP | -0 | OpenShort | | (-4) | -8 | 29 | 1 | 20 | -1.2,7 | 21 | | 5 | Sep/1 | 11 | 96.48 | 85.05 | 80.71(-0.22) | 80.18(-0.4) | 79.53(-0.48) | 78.29 | -1.4 | | -30 | 8(1) | -50 | [-5] | [-23] | [-13] | -108 | -206 | DT | -1.2 | CloseShort | | (-6) | -11 | -10 | -18 | -20 | -2.3,0 | 21 | | | | |
| 6 | Sep/1 | 10 | 96.48 | 85.05 | 80.89(-0.2) | 80.5(-0.32) | 79.91(-0.5) | 78.6 | -1.4 | | -30 | 7(1.3) | -50 | [-5] | [-22] | [-24] | -106 | -206 | DT | -1.4 | HoldShort | | (-5) | -12 | -38 | -14 | -20 | -2.5,7 | 21 | | 7 | Sep/1 | 9 | 96.48 | 85.05 | 81.05(-0.09) | 80.76(-0.02) | 80.31(0.1) | 79.85 | -1.3 | | -30 | 6(0.1) | -50 | [-2] | [-4] | [-11] | -77 | -39 | DT | -0.6 | HoldShort? | | (-3) | 2 | -20 | 1 | -20 | -1.6,13 | 21 | | 8 | Aug/31 | 15 | 98.05 | 87.18 | 81.12(-0.1) | 80.78(-0.04) | 80.23(-0.16) | 80.5 | -1.3 | | -29 | 6(-0.1) | -50 | [-2] | [-10] | [1] | -54 | -23 | DP | 0.4 | OpenShort? | | (-2) | -4 | 4 | 7 | -16 | -0.8,16 | 23 | | 9 | Aug/31 | 14 | 98.05 | 87.18 | 81.2(-0.1) | 80.81(-0.02) | 80.36(-0.59) | 80.38 | -1.4 | | -29 | 6(0.1) | -50 | [-2] | [-20] | [0] | -63 | -149 | DT | 0 | OpenShort | | (-3) | -14 | 8 | 1 | -20 | -1.1,15 | 23 | | 10 | Aug/31 | 13 | 98.05 | 87.18 | 81.28(-0.1) | 80.83(-0.12) | 80.84(-0.31) | 80.11 | -1.4 | | -29 | 6(0.3) | -50 | [-2] | [-15] | [-9] | -81 | -119 | DT | -1 | HoldShort | | (-3) | -7 | -7 | -24 | -20 | -1.6,9 | 23 | | | | |
| 11 | Aug/31 | 12 | 98.05 | 87.18 | 81.36(-0.09) | 80.93(-0.17) | 81.09(-0.11) | 80.35 | -1.4 | | -29 | 5(0.1) | -50 | [-2] | [-11] | [-3] | -74 | -59 | DT | -1.1 | OpenShort | | (-2) | -3 | 15 | -46 | -11 | -1.5,14 | 23 | | 12 | Aug/31 | 11 | 98.05 | 87.18 | 81.43(-0.12) | 81.07(-0.26) | 81.18(-0.22) | 79.85 | -1.4 | | -29 | 5(1) | -50 | [-3] | [-14] | [-19] | -66 | -128 | DT | -2 | OpenShort | | (-3) | -5 | -37 | -12 | -20 | -2.3,42 | 23 | | 13 | Aug/31 | 10 | 98.05 | 87.18 | 81.43(0) | 81.28(-0.06) | 81.36(0.1) | 81.09 | -1.3 | | -29 | 4(-0.1) | -50 | [0] | [-4] | [-14] | -9 | -25 | DR | -0.5 | OpenShort | | (-1) | 2 | -50 | 19 | 0 | -0.8,61 | 23 | | 14 | Aug/31 | 9 | 98.05 | 87.18 | 81.43(0) | 81.33(0.12) | 81.28(0.57) | 82.8 | -1.2 | | -29 | 4(0) | 0 | [0] | [9] | [30] | 65 | 295 | UR | 2.7 | SmallShort? | | (2) | 13 | 42 | 48 | 20 | 2.2,60 | 23 | | 15 | Aug/30 | 15 | 99.7 | 89.28 | 81.53(-0.15) | 81.23(-0.07) | 80.82(0.07) | 81.39 | -1.5 | | -27 | 4(-1.8) | -50 | [-4] | [-6] | [10] | -29 | 140 | DP | 1 | OpenShort? | | (-2) | 2 | 17 | 15 | 20 | -0.2,26 | 21 | | | | |
| 16 | Aug/30 | 14 | 99.7 | 89.28 | 81.65(-0.27) | 81.29(-0.06) | 80.76(-0.22) | 80.84 | -1.5 | | -27 | 6(-2.6) | -50 | [-6] | [-14] | [3] | -66 | 105 | DP | 0.1 | OpenShort | | (-5) | -5 | 10 | 3 | -15 | -1.1,12 | 21 | | 17 | Aug/30 | 13 | 99.7 | 89.28 | 81.87(-0.3) | 81.34(-0.15) | 80.94(-0.32) | 80.5 | -1.5 | | -27 | 9(-1.5) | -50 | [-7] | [-17] | [-8] | -78 | 43 | DT | -0.4 | HoldShort | | (-8) | -7 | -8 | -5 | -20 | -1.3,5 | 21 | | 18 | Aug/30 | 12 | 99.7 | 89.28 | 82.12(-0.28) | 81.46(-0.16) | 81.2(-0.21) | 80.77 | -1.5 | | -27 | 10(-1.1) | -50 | [-7] | [-15] | [-1] | -73 | 57 | DT | -0.3 | OpenShort | | (-7) | -5 | 6 | -9 | -20 | -1.1,5 | 21 | | 19 | Aug/30 | 11 | 99.7 | 89.28 | 82.35(-0.29) | 81.59(-0.18) | 81.37(-0.38) | 80.57 | -1.5 | | -27 | 11(-0.4) | -50 | [-7] | [-19] | [-11] | -75 | -36 | DT | -0.6 | HoldShort | | (-7) | -9 | -16 | -7 | -20 | -1.3,8 | 21 | | 20 | Aug/30 | 10 | 99.7 | 89.28 | 82.59(-0.18) | 81.74(-0.04) | 81.68(-0.13) | 81.11 | -1.5 | | -27 | 12(-0.3) | -50 | [-4] | [-11] | [-10] | -63 | -36 | DT | -0.4 | OpenShort | | (-6) | -3 | -21 | -2 | -20 | -1,12 | 21 | | | | |
| 21 | Aug/30 | 9 | 99.7 | 89.28 | 82.74(-0.14) | 81.77(-0.05) | 81.79(0.04) | 81.82 | -1.4 | | -27 | 12(0) | -50 | [-3] | [-7] | [2] | -45 | 34 | DP | 0 | OpenShort? | | (-4) | 1 | 4 | 3 | 5 | -0.6,20 | 21 | | 22 | Aug/29 | 15 | 101.11 | 91.97 | 82.86(-0.07) | 81.81(0.04) | 81.76(0.05) | 81.7 | -1.7 | | -24 | 12(-0.6) | -50 | [-2] | [-6] | [-0] | -54 | -62 | DT | -0 | OpenShort? | | (-3) | 1 | 2 | 1 | -11 | -0.8,16 | 31 | | 23 | Aug/29 | 14 | 101.11 | 91.97 | 82.92(-0.12) | 81.78(0.06) | 81.72(-0.11) | 81.64 | -1.7 | | -24 | 13(0.2) | -50 | [-3] | [-9] | [-4] | -57 | -60 | DT | -0.1 | OpenShort | | (-2) | -3 | -9 | 3 | -20 | -0.9,16 | 31 | | 24 | Aug/29 | 13 | 101.11 | 91.97 | 83.02(-0.12) | 81.73(-0.12) | 81.81(0.02) | 81.93 | -1.6 | | -24 | 12(0.1) | -50 | [-3] | [-8] | [3] | -55 | -11 | DP | 0.1 | OpenShort | | (-3) | 1 | -1 | 4 | 20 | -0.8,15 | 31 | | 25 | Aug/29 | 12 | 101.11 | 91.97 | 83.12(-0.11) | 81.83(-0.23) | 81.79(0.06) | 81.97 | -1.6 | | -24 | 12(0.1) | -50 | [-3] | [-9] | [10] | -58 | -21 | DP | 0.1 | OpenShort | | (-3) | 1 | 14 | 1 | 20 | -0.8,12 | 31 | | | | |
| 26 | Aug/29 | 11 | 101.11 | 91.97 | 83.21(-0.18) | 82.02(-0.47) | 81.74(-0.15) | 81.5 | -1.7 | | -24 | 12(0.4) | -50 | [-4] | [-17] | [4] | -67 | -75 | DP | -0.2 | OpenShort | | (-4) | -4 | -3 | 0 | 20 | -1.2,13 | 31 | | 27 | Aug/29 | 10 | 101.11 | 91.97 | 83.36(-0.18) | 82.41(-0.48) | 81.86(-0.04) | 81.6 | -1.7 | | -24 | 12(0.5) | -50 | [-4] | [-14] | [-2] | -67 | -46 | DT | -0.2 | OpenShort | | (-4) | -1 | -14 | 3 | 20 | -1.3,16 | 31 | | 28 | Aug/29 | 9 | 101.11 | 91.97 | 83.51(-0.05) | 82.81(-0.36) | 81.89(0.27) | 82.07 | -1.6 | | -24 | 11(0.2) | -50 | [-1] | [-5] | [5] | -61 | -55 | DP | 0.1 | OpenShort? | | (-3) | 6 | 6 | 4 | 20 | -1.1,17 | 31 | | 29 | Aug/26 | 15 | 102.41 | 95.08 | 83.55(-0.07) | 83.11(-0.37) | 81.67(-0.22) | 81.87 | -1.9 | | -20 | 11(-0.5) | -50 | [-2] | [-16] | [1] | -67 | -188 | DP | 0.2 | OpenShort? | | (-2) | -5 | 4 | 9 | -20 | -1.3,16 | 27 | | 30 | Aug/26 | 14 | 102.41 | 95.08 | 83.61(-0.01) | 83.42(-0.35) | 81.85(-0.55) | 81.75 | -1.9 | | -20 | 12(0) | -50 | [-0] | [-23] | [-7] | -75 | -343 | DT | -0.1 | HoldShort | | (-2) | -13 | -7 | 7 | -20 | -1.5,13 | 27 | | | | |
| 31 | Aug/26 | 13 | 102.41 | 95.08 | 83.62(-0.02) | 83.71(-0.23) | 82.3(-0.77) | 81.98 | -1.9 | | -20 | 12(0.3) | -50 | [-1] | [-27] | [-5] | -74 | -360 | DT | -0.3 | OpenShort | | (0) | -18 | 15 | -15 | -20 | -1.3,9 | 27 | | 32 | Aug/26 | 12 | 102.41 | 95.08 | 83.64(-0.11) | 83.9(-0.2) | 82.94(-0.93) | 81.49 | -2 | | -20 | 11(0.9) | -50 | [-3] | [-30] | [-16] | -93 | -379 | DT | -1.2 | HoldShort | | (-2) | -21 | 9 | -40 | -20 | -1.8,2 | 27 | | 33 | Aug/26 | 11 | 102.41 | 95.08 | 83.73(-0.12) | 84.07(-0.31) | 83.72(-1.02) | 81.2 | -2 | | -20 | 10(1.5) | -50 | [-3] | [-34] | [-41] | -96 | -427 | DT | -2.3 | OpenShort | | (-3) | -23 | -49 | -59 | -20 | -2.3,12 | 27 | | 34 | Aug/26 | 10 | 102.41 | 95.08 | 83.83(-0.04) | 84.33(-0.14) | 84.58(-0.59) | 82.87 | -1.8 | | -20 | 9(0) | -50 | [-1] | [-21] | [-24] | -30 | -212 | DT | -1.8 | OpenShort | | (0) | -14 | -30 | -38 | -20 | -1,45 | 27 | | 35 | Aug/26 | 9 | 102.41 | 95.08 | 83.86(-0.1) | 84.45(0.05) | 85.08(-0.05) | 83.9 | -1.7 | | -20 | 9(-0.9) | -50 | [-2] | [-7] | [-18] | 28 | 82 | DT | -1.2 | OpenShort? | | (1) | -1 | -40 | -10 | -20 | 0,78 | 27 | | | | |
| 36 | Aug/25 | 15 | 103.63 | 97.89 | 83.86(0) | 84.41(0.11) | 85.12(0.31) | 85.31 | -1.9 | | -16 | 10(-1.3) | -35 | [0] | [3] | [6] | 82 | 234 | UR | 0.2 | SmallShort? | | (-1) | 7 | -1 | 16 | 20 | 1.3,99 | 30 | | 37 | Aug/25 | 14 | 103.63 | 97.89 | 83.94(-0.7) | 84.32(0.13) | 84.86(0.53) | 85.36 | -1.9 | | -16 | 11(-20.9) | -50 | [-16] | [5] | [10] | 83 | 957 | UR | 0.5 | SmallShort | | (-0) | 12 | 1 | 26 | 20 | 1.3,100 | 30 | | 38 | Aug/25 | 13 | 103.63 | 97.89 | 84.53(-0.7) | 84.21(0.26) | 84.41(0.4) | 85.32 | -1.9 | | -16 | 32(-11.2) | -50 | [-16] | [3] | [9] | 58 | 845 | UR | 0.3 | SmallShort | | (-18) | 9 | 6 | 25 | 20 | 0.3,100 | 30 | | 39 | Aug/25 | 12 | 103.63 | 97.89 | 85.13(-0.72) | 83.99(0.24) | 84.07(0.32) | 85.11 | -1.9 | | -16 | 43(-8.4) | -50 | [-17] | [1] | [14] | 35 | 750 | UR | 0.3 | SmallShort | | (-19) | 7 | 18 | 28 | 20 | -0,85 | 30 | | 40 | Aug/25 | 11 | 103.63 | 97.89 | 85.75(-0.74) | 83.79(0.34) | 83.8(0.14) | 84.49 | -2 | | -16 | 52(-6.2) | -50 | [-17] | [-2] | [7] | 6 | 580 | DP | 0.1 | OpenShort | | (-19) | 3 | 14 | 17 | -7 | -0.3,63 | 30 | | | | |
| 41 | Aug/25 | 10 | 103.63 | 97.89 | 86.39(-0.83) | 83.51(0.12) | 83.68(-0.19) | 84 | -2 | | -16 | 58(-5.2) | -50 | [-19] | [-13] | [11] | -16 | 454 | DP | 0.1 | OpenShort | | (-20) | -4 | 25 | 13 | 4 | -0.4,44 | 30 | | 42 | Aug/25 | 9 | 103.63 | 97.89 | 87.11(-0.88) | 83.41(0.02) | 83.84(-0.2) | 83.16 | -2.1 | | -16 | 63(-4.6) | -50 | [-20] | [-14] | [-6] | -48 | 333 | DT | -0.1 | OpenShort? | | (-22) | -5 | -13 | 2 | -20 | -0.7,20 | 30 | | 43 | Aug/24 | 15 | 104.77 | 100.22 | 87.88(-0.86) | 83.39(0.06) | 84.01(0.11) | 83.61 | -2.4 | | -15 | 68(-11.4) | -50 | [-20] | [-8] | [-1] | -44 | 342 | DT | -0.1 | OpenShort? | | (-22) | 3 | -6 | 4 | 7 | -0.7,24 | 29 | | 44 | Aug/24 | 14 | 104.77 | 100.22 | 88.64(-0.89) | 83.34(0.08) | 83.92(0.17) | 83.8 | -2.4 | | -15 | 79(-3.8) | -50 | [-20] | [-6] | [1] | -54 | 303 | DP | -0 | OpenShort | | (-22) | 4 | -5 | 3 | 20 | -0.7,14 | 29 | | 45 | Aug/24 | 13 | 104.77 | 100.22 | 89.44(-0.89) | 83.27(-0.24) | 83.78(0.49) | 83.98 | -2.4 | | -15 | 83(-2.5) | -50 | [-20] | [-3] | [6] | -55 | 312 | DP | 0 | OpenShort | | (-22) | 11 | -11 | 6 | 20 | -0.8,15 | 29 | | | | |
| 46 | Aug/24 | 12 | 104.77 | 100.22 | 90.24(-0.82) | 83.47(-0.11) | 83.37(0.48) | 84.35 | -2.4 | | -15 | 85(-1.7) | -50 | [-18] | [-1] | [10] | -57 | 211 | DP | 0.1 | OpenShort | | (-22) | 11 | 1 | 8 | 20 | -0.8,13 | 29 | | 47 | Aug/24 | 11 | 104.77 | 100.22 | 90.99(-0.82) | 83.56(-1.51) | 82.97(0.27) | 84.32 | -2.4 | | -15 | 87(-0.6) | -25 | [-18] | [-21] | [46] | -62 | 82 | DP | 0.2 | OpenShort | | (-22) | 6 | 37 | 9 | 20 | -0.9,11 | 29 | | 48 | Aug/24 | 10 | 104.77 | 100.22 | 91.74(-0.88) | 84.84(-1.66) | 82.75(0.02) | 83.07 | -2.5 | | -15 | 88(1.2) | -50 | [-20] | [-29] | [13] | -73 | -142 | DP | 0 | OpenShort | | (-23) | 0 | -4 | -24 | 20 | -1.1,5 | 29 | | 49 | Aug/24 | 9 | 104.77 | 100.22 | 92.55(-0.92) | 86.27(-1.65) | 82.73(-0.02) | 83.2 | -2.5 | | -15 | 86(1.8) | -50 | [-21] | [-30] | [19] | -80 | -173 | DP | 0.1 | OpenShort? | | (-22) | -0 | 43 | -27 | 20 | -1.3,3 | 29 | | 50 | Aug/23 | 15 | 106.01 | 103.18 | 93.41(-1) | 87.72(-1.76) | 82.75(-1.02) | 81.77 | -3.3 | | -11 | 85(-10.7) | -50 | [-22] | [-53] | [-22] | -89 | -569 | DT | -0.1 | HoldShort? | | (-25) | -23 | -24 | -30 | -20 | -1.6,1 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|