|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.8600 One month high (close): $77.2100
VCSH Daily Change: -0.24% Daily StdDev 0.28% VCSH EMA_5_Trend: -0.2% 10Minute StdDev: $0.2126
Latest Price : $75.86(-0.24%) | Fri. Sep 2, 2022($0.1) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.1) Fri. Aug 26, 2022($0.1) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 76.59 | 76.33 | 76.07(-0.04) | 75.9(-0.05) | 75.8(0.03) | 75.85 | -2.2 | | -14 | 62(0.2) | -50 | [-14] | [-6] | [8] | -56 | 18 | DP | 0.2 | OpenShort? | | (-11) | 11 | 14 | 12 | 11 | -1,19 | 24 | Sample size 50 Avg positive next hour return: 0.11%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.9(hourly_sma_10 0.07%) 76.07(hourly_sma_20 0.29%) 76.33(daily_ema_10 0.63%) 76.59(daily_ema_20 0.98%)
|
| | | 2 | Sep/1 | 14 | 76.59 | 76.33 | 76.1(-0.03) | 75.94(-0.05) | 75.8(0) | 75.82 | -2.3 | | -14 | 62(1.8) | -50 | [-11] | [-16] | [2] | -68 | -10 | DP | 0.2 | OpenShort | | (-11) | 0 | 0 | 14 | -5 | -1.3,15 | 24 | | 3 | Sep/1 | 13 | 76.59 | 76.33 | 76.12(-0.04) | 75.98(-0.07) | 75.78(-0.08) | 75.82 | -2.3 | | -14 | 60(2.6) | -50 | [-14] | [-49] | [8] | -78 | -20 | DP | 0.2 | OpenShort | | (-14) | -29 | 14 | 18 | 1 | -1.5,10 | 24 | | 4 | Sep/1 | 12 | 76.59 | 76.33 | 76.15(-0.03) | 76.03(-0.05) | 75.84(-0.09) | 75.79 | -2.4 | | -14 | 57(4.3) | -50 | [-11] | [-48] | [12] | -91 | -42 | DP | -0.3 | OpenShort | | (-11) | -32 | 29 | 19 | -7 | -1.8,4 | 24 | | 5 | Sep/1 | 11 | 76.59 | 76.33 | 76.17(-0.04) | 76.07(-0.08) | 75.91(-0.13) | 75.73 | -2.5 | | -14 | 53(9.5) | -50 | [-14] | [-69] | [-0] | -110 | -52 | BT | -1 | OpenLong | | (-18) | -46 | 4 | 2 | -20 | -2.4,0 | 24 | | | | |
| 6 | Sep/1 | 10 | 76.59 | 76.33 | 76.2(-0.04) | 76.13(-0.07) | 76.01(-0.13) | 75.72 | -2.6 | | -14 | 43(14) | -50 | [-14] | [-67] | [-22] | -133 | -52 | DT | -2 | HoldShort | | (-14) | -46 | -57 | -9 | -20 | -3.3,0 | 24 | | 7 | Sep/1 | 9 | 76.59 | 76.33 | 76.23(-0.03) | 76.18(-0.05) | 76.11(-0.09) | 75.84 | -2.2 | | -14 | 29(14.6) | -50 | [-11] | [-48] | [-49] | -148 | -42 | DT | -2.7 | HoldShort? | | (-11) | -32 | -132 | -21 | -20 | -3.9,0 | 24 | | 8 | Aug/31 | 15 | 76.66 | 76.43 | 76.25(-0.01) | 76.22(-0.01) | 76.18(-0.05) | 76.12 | -1.8 | | -14 | 15(1) | -50 | [-4] | [-24] | [-11] | -115 | -23 | DT | -1.2 | CloseShort? | | (-4) | -18 | -25 | -17 | -1 | -2.6,0 | 33 | | 9 | Aug/31 | 14 | 76.66 | 76.43 | 76.26(-0.01) | 76.23(-0.01) | 76.22(-0.01) | 76.17 | -1.6 | | -14 | 14(-3.5) | -50 | [-4] | [-9] | [-8] | -105 | -2 | DT | -1.2 | CloseShort | | (0) | -4 | -11 | -20 | -8 | -2.2,0 | 33 | | 10 | Aug/31 | 13 | 76.66 | 76.43 | 76.27(-0.03) | 76.23(0) | 76.23(-0.03) | 76.19 | -1.6 | | -14 | 17(-3.9) | -50 | [-11] | [-17] | [-7] | -86 | 12 | DT | -0.8 | HoldShort | | (-11) | -11 | -11 | -21 | -1 | -1.5,2 | 33 | | | | |
| 11 | Aug/31 | 12 | 76.66 | 76.43 | 76.29(-0.01) | 76.24(-0.03) | 76.25(-0.01) | 76.21 | -1.5 | | -14 | 21(-2.6) | -50 | [-4] | [-13] | [-5] | -64 | -2 | DT | -0.6 | OpenShort | | (-4) | -4 | -11 | -7 | -1 | -1.3,19 | 33 | | 12 | Aug/31 | 11 | 76.66 | 76.43 | 76.3(-0.01) | 76.24(0) | 76.25(0) | 76.23 | -1.4 | | -14 | 24(-2.3) | -50 | [-4] | [-4] | [-9] | -44 | 0 | DT | -0.4 | OpenShort | | (-4) | 0 | -25 | -3 | 0 | -1,31 | 33 | | 13 | Aug/31 | 10 | 76.66 | 76.43 | 76.31(-0.01) | 76.24(0) | 76.26(0.01) | 76.28 | -1.3 | | -14 | 26(-3.1) | -50 | [-4] | [-0] | [6] | -22 | 13 | UR | 0.3 | SmallShort | | (-4) | 4 | 11 | 15 | 0 | -0.4,38 | 33 | | 14 | Aug/31 | 9 | 76.66 | 76.43 | 76.32(-0.01) | 76.26(-0.01) | 76.26(0) | 76.26 | -1.3 | | -14 | 29(-1.9) | -50 | [-4] | [-6] | [-2] | -43 | 0 | DT | 0.1 | OpenShort? | | (-11) | 0 | -14 | 11 | 7 | -0.7,25 | 33 | | 15 | Aug/30 | 15 | 76.71 | 76.5 | 76.33(-0.03) | 76.26(0) | 76.25(0.01) | 76.29 | -1.6 | | -11 | 31(-10.7) | -50 | [-11] | [-2] | [8] | -34 | 22 | DP | 0.4 | OpenShort? | | (-4) | 4 | 18 | 15 | 0 | -0.4,26 | 35 | | | | |
| 16 | Aug/30 | 14 | 76.71 | 76.5 | 76.35(-0.03) | 76.26(0) | 76.24(-0.01) | 76.25 | -1.8 | | -11 | 42(-4.5) | -50 | [-11] | [-9] | [4] | -66 | 17 | DP | 0.1 | OpenShort | | (-4) | -4 | 11 | 4 | -1 | -0.9,7 | 35 | | 17 | Aug/30 | 13 | 76.71 | 76.5 | 76.37(-0.03) | 76.27(-0.01) | 76.25(-0.01) | 76.23 | -1.8 | | -11 | 46(-3) | -50 | [-11] | [-11] | [-1] | -77 | 7 | DT | -0.2 | HoldShort | | (-14) | -4 | -4 | 2 | 0 | -1.2,3 | 35 | | 18 | Aug/30 | 12 | 76.71 | 76.5 | 76.39(-0.01) | 76.27(0) | 76.26(-0.01) | 76.24 | -1.8 | | -11 | 49(-0.6) | -50 | [-4] | [-7] | [0] | -78 | -12 | DT | -0.2 | HoldShort | | (-11) | -4 | 4 | -5 | -1 | -1.2,2 | 35 | | 19 | Aug/30 | 11 | 76.71 | 76.5 | 76.4(-0.03) | 76.28(-0.04) | 76.27(-0.03) | 76.23 | -1.8 | | -11 | 50(2.1) | -50 | [-11] | [-23] | [-0] | -79 | 2 | DT | -0.3 | OpenShort | | (-4) | -11 | 0 | 0 | -3 | -1.3,4 | 35 | | 20 | Aug/30 | 10 | 76.71 | 76.5 | 76.42(-0.01) | 76.31(-0.03) | 76.29(-0.01) | 76.23 | -1.8 | | -11 | 48(2.2) | -50 | [-4] | [-13] | [-15] | -84 | -12 | DT | -0.5 | OpenShort | | (-11) | -4 | -43 | -3 | -3 | -1.5,4 | 35 | | | | |
| 21 | Aug/30 | 9 | 76.71 | 76.5 | 76.43(-0.01) | 76.33(-0.01) | 76.29(0) | 76.32 | -1.5 | | -11 | 46(0.9) | -50 | [-4] | [-6] | [7] | -64 | 0 | DP | 0.2 | OpenShort? | | (-4) | 0 | 18 | 5 | 5 | -0.9,9 | 35 | | 22 | Aug/29 | 15 | 76.74 | 76.57 | 76.44(-0.01) | 76.34(-0.03) | 76.29(0) | 76.28 | -1.8 | | -10 | 45(2) | -50 | [-4] | [-10] | [-5] | -79 | -10 | DT | -0.2 | OpenShort? | | (-4) | 0 | -14 | 3 | -3 | -1.4,6 | 44 | | 23 | Aug/29 | 14 | 76.74 | 76.57 | 76.44(0) | 76.36(-0.03) | 76.3(0.01) | 76.31 | -1.7 | | -10 | 43(1.3) | -30 | [0] | [-5] | [1] | -76 | -17 | DP | 0.1 | OpenShort | | (-4) | 3 | 0 | 6 | 4 | -1.3,7 | 44 | | 24 | Aug/29 | 13 | 76.74 | 76.57 | 76.45(-0.01) | 76.38(-0.03) | 76.29(-0.04) | 76.31 | -1.7 | | -10 | 41(1.4) | -50 | [-3] | [-23] | [4] | -79 | -20 | DP | 0.2 | OpenShort | | (0) | -14 | 11 | 5 | -1 | -1.3,4 | 44 | | 25 | Aug/29 | 12 | 76.74 | 76.57 | 76.45(0) | 76.4(-0.04) | 76.32(-0.05) | 76.29 | -1.7 | | -10 | 40(2) | -50 | [0] | [-28] | [0] | -89 | -32 | DT | -0.3 | OpenShort | | (-4) | -17 | 4 | -2 | -5 | -1.6,1 | 44 | | | | |
| 26 | Aug/29 | 11 | 76.74 | 76.57 | 76.46(-0.01) | 76.43(-0.04) | 76.36(-0.04) | 76.28 | -1.8 | | -10 | 38(2.6) | -50 | [-3] | [-25] | [-5] | -95 | -20 | DT | -0.8 | OpenShort | | (0) | -14 | -4 | -19 | -4 | -1.8,0 | 44 | | 27 | Aug/29 | 10 | 76.74 | 76.57 | 76.46(0) | 76.46(-0.05) | 76.39(-0.05) | 76.29 | -1.7 | | -10 | 35(3.6) | -50 | [0] | [-29] | [-6] | -93 | -32 | DR | -1.1 | HoldShort | | (-4) | -17 | -4 | -26 | -4 | -2,7 | 44 | | 28 | Aug/29 | 9 | 76.74 | 76.57 | 76.47(-0.01) | 76.5(-0.03) | 76.43(-0.05) | 76.3 | -1.7 | | -10 | 32(2.6) | -50 | [-3] | [-27] | [-26] | -84 | -23 | DT | -1.6 | OpenShort? | | (0) | -17 | -64 | -22 | -10 | -2.1,19 | 44 | | 29 | Aug/26 | 15 | 76.78 | 76.65 | 76.47(0) | 76.52(-0.01) | 76.47(-0.01) | 76.44 | -1.3 | | -10 | 29(0.6) | -50 | [0] | [-8] | [-7] | -39 | -13 | DR | -0.4 | OpenShort? | | (0) | -3 | -14 | -11 | -9 | -0.5,24 | 43 | | 30 | Aug/26 | 14 | 76.78 | 76.65 | 76.47(0) | 76.52(0) | 76.48(-0.03) | 76.47 | -1.1 | | -10 | 29(0) | -50 | [0] | [-13] | [-1] | -16 | -7 | DR | -0.1 | OpenShort | | (0) | -10 | 4 | -12 | 0 | -0.1,37 | 43 | | | | |
| 31 | Aug/26 | 13 | 76.78 | 76.65 | 76.47(0) | 76.53(-0.01) | 76.5(-0.04) | 76.46 | -1.2 | | -10 | 29(0) | -50 | [0] | [-18] | [-5] | -17 | -10 | DR | -0.5 | OpenShort | | (0) | -14 | -4 | -16 | -8 | -0.3,41 | 43 | | 32 | Aug/26 | 12 | 76.78 | 76.65 | 76.47(0) | 76.53(0) | 76.53(-0.04) | 76.47 | -1.1 | | -10 | 29(-0.1) | -50 | [0] | [-17] | [-10] | -7 | -10 | DR | -0.8 | OpenShort | | (0) | -14 | -14 | -29 | -8 | -0.1,46 | 43 | | 33 | Aug/26 | 11 | 76.78 | 76.65 | 76.47(0) | 76.54(0.01) | 76.56(-0.03) | 76.5 | -1 | | -10 | 29(-0.9) | -50 | [0] | [-12] | [-3] | 21 | -7 | DR | -0.8 | OpenShort | | (0) | -10 | 4 | -23 | -5 | 0.3,63 | 43 | | 34 | Aug/26 | 10 | 76.78 | 76.65 | 76.48(-0.01) | 76.53(0.01) | 76.56(0) | 76.49 | -1.1 | | -10 | 30(-0.8) | -50 | [-3] | [-2] | [-20] | 32 | 10 | DT | -1.1 | OpenShort | | (-4) | 0 | -50 | -19 | -7 | 0.1,79 | 43 | | 35 | Aug/26 | 9 | 76.78 | 76.65 | 76.48(0) | 76.52(0.04) | 76.58(0.01) | 76.6 | -0.7 | | -10 | 30(1) | -50 | [0] | [7] | [-3] | 79 | 13 | CR | 0.2 | OpenShort? | | (4) | 3 | -11 | 3 | 4 | 1.3,96 | 43 | | | | |
| 36 | Aug/25 | 15 | 76.83 | 76.71 | 76.49(0.01) | 76.49(0.03) | 76.57(0.04) | 76.62 | -0.7 | | -7 | 29(3) | -10 | [3] | [19] | [2] | 90 | 20 | RG | 0.6 | Wait? | | (0) | 14 | 0 | 13 | 3 | 1.6,100 | 47 | | 37 | Aug/25 | 14 | 76.83 | 76.71 | 76.48(0.01) | 76.47(0.03) | 76.54(0.04) | 76.62 | -0.7 | | -7 | 26(2.4) | 5 | [4] | [19] | [12] | 89 | 20 | RG | 1.1 | SmallShort | | (4) | 14 | 25 | 19 | 10 | 1.9,91 | 47 | | 38 | Aug/25 | 13 | 76.83 | 76.71 | 76.47(0.01) | 76.45(0.03) | 76.51(0.04) | 76.57 | -0.9 | | -7 | 24(1.2) | 5 | [4] | [19] | [12] | 69 | 10 | RG | 0.9 | SmallShort | | (4) | 14 | 25 | 21 | 1 | 1.5,81 | 47 | | 39 | Aug/25 | 12 | 76.83 | 76.71 | 76.47(0) | 76.43(0.01) | 76.48(0.04) | 76.52 | -1.1 | | -7 | 23(0.4) | -30 | [0] | [15] | [5] | 50 | 20 | UR | 0.6 | SmallShort | | (0) | 14 | 4 | 21 | 9 | 0.9,77 | 47 | | 40 | Aug/25 | 11 | 76.83 | 76.71 | 76.47(0) | 76.43(0) | 76.45(0.04) | 76.51 | -1.1 | | -7 | 22(0.3) | -20 | [0] | [13] | [10] | 33 | 20 | UR | 1 | SmallShort | | (0) | 14 | 11 | 35 | 8 | 0.8,63 | 47 | | | | |
| 41 | Aug/25 | 10 | 76.83 | 76.71 | 76.47(0) | 76.43(0) | 76.42(0.01) | 76.49 | -1.2 | | -7 | 22(-0.2) | -25 | [0] | [2] | [5] | 6 | 3 | UR | 1.1 | SmallShort | | (4) | 4 | 0 | 29 | 7 | 0.5,43 | 47 | | 42 | Aug/25 | 9 | 76.83 | 76.71 | 76.47(0) | 76.43(0) | 76.41(0.03) | 76.49 | -1.2 | | -7 | 22(-0.6) | 5 | [0] | [9] | [20] | -13 | 8 | UR | 1.3 | SmallShort? | | (-4) | 11 | 46 | 25 | 0 | 0.5,25 | 47 | | 43 | Aug/24 | 15 | 76.87 | 76.73 | 76.46(-0.01) | 76.42(-0.03) | 76.41(0) | 76.39 | -1.8 | | -7 | 23(-0.7) | -45 | [-4] | [-9] | [1] | -72 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 3 | 5 | -1.1,6 | 32 | | 44 | Aug/24 | 14 | 76.87 | 76.73 | 76.47(-0.01) | 76.44(-0.03) | 76.41(0) | 76.39 | -1.8 | | -7 | 24(-2.8) | -45 | [-4] | [-9] | [3] | -80 | 0 | DP | 0 | OpenShort | | (-4) | 0 | 11 | 1 | -3 | -1.3,3 | 32 | | 45 | Aug/24 | 13 | 76.87 | 76.73 | 76.48(-0.01) | 76.46(-0.03) | 76.39(-0.04) | 76.37 | -1.9 | | -7 | 26(-1.2) | -50 | [-4] | [-23] | [-5] | -88 | -10 | DT | -0.3 | HoldShort | | (-4) | -14 | -11 | -5 | -3 | -1.5,0 | 32 | | | | |
| 46 | Aug/24 | 12 | 76.87 | 76.73 | 76.49(-0.01) | 76.46(0) | 76.42(-0.03) | 76.39 | -1.8 | | -7 | 28(-0.7) | -50 | [-4] | [-14] | [-2] | -82 | -7 | DT | -0.4 | HoldShort | | (-11) | -11 | -4 | -3 | -8 | -1.3,1 | 32 | | 47 | Aug/24 | 11 | 76.87 | 76.73 | 76.5(-0.01) | 76.46(0) | 76.44(-0.03) | 76.4 | -1.7 | | -7 | 28(0.3) | -50 | [-4] | [-14] | [-4] | -82 | -7 | DT | -0.5 | HoldShort | | (-4) | -11 | -4 | -19 | 0 | -1.3,1 | 32 | | 48 | Aug/24 | 10 | 76.87 | 76.73 | 76.51(-0.01) | 76.46(0) | 76.46(-0.04) | 76.41 | -1.7 | | -7 | 28(1.1) | -50 | [-4] | [-18] | [-3] | -72 | -10 | DT | -0.7 | OpenShort | | (-4) | -14 | 4 | -24 | -8 | -1.3,11 | 32 | | 49 | Aug/24 | 9 | 76.87 | 76.73 | 76.52(-0.01) | 76.48(-0.01) | 76.49(-0.05) | 76.4 | -1.7 | | -7 | 27(2.1) | -50 | [-4] | [-23] | [-19] | -72 | -23 | DT | -1.2 | OpenShort? | | (-4) | -18 | -43 | -24 | -8 | -1.7,21 | 32 | | 50 | Aug/23 | 15 | 76.9 | 76.79 | 76.53(-0.01) | 76.48(0) | 76.53(-0.01) | 76.49 | -1.6 | | -7 | 25(-3.1) | -50 | [-4] | [-6] | [-2] | -26 | -2 | DT | -0.6 | OpenShort? | | (0) | -4 | 0 | -9 | 0 | -0.6,39 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|