|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $7.5900 One month high (close): $10.2100
KOSS Daily Change: -2.82% Daily StdDev 7.66% KOSS EMA_5_Trend: -2.61% 10Minute StdDev: $0
Latest Price : $7.59(-2.82%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 8.7 | 8.18 | 7.79(-0.38) | 7.7(-0.39) | 7.52(-0.27) | 7.6 | -1.6 | | -9 | 27(-1.3) | -50 | [-5] | [-10] | [4] | -60 | 72 | DP | 0.4 | OpenShort | | (-5) | -4 | 16 | 14 | -20 | -1,15 | 40 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.7(hourly_sma_10 1.32%) 7.79(hourly_sma_20 2.5%) 8.18(daily_ema_10 7.63%) 8.7(daily_ema_20 14.47%)
|
| | | 2 | Sep/1 | 13 | 8.7 | 8.18 | 7.82(-0.38) | 7.73(-0.39) | 7.54(-1.05) | 7.51 | -1.7 | | -9 | 28(-1.3) | -50 | [-5] | [-20] | [-9] | -84 | -278 | DT | -0.2 | HoldShort | | (-5) | -14 | 0 | 2 | -20 | -1.6,6 | 40 | | 3 | Sep/1 | 12 | 8.7 | 8.18 | 7.85(-0.51) | 7.76(-0.51) | 7.62(-1.04) | 7.51 | -1.7 | | -9 | 30(0) | -50 | [-7] | [-21] | [-4] | -87 | -178 | DT | -0.5 | HoldShort | | (-7) | -14 | 9 | -10 | -20 | -1.6,3 | 40 | | 4 | Sep/1 | 11 | 8.7 | 8.18 | 7.89(-0.5) | 7.8(-0.38) | 7.7(-1.16) | 7.46 | -1.8 | | -9 | 30(2.1) | -50 | [-7] | [-22] | [-28] | -101 | -335 | DT | -1.2 | HoldShort | | (-7) | -15 | -9 | -27 | -20 | -2.1,2 | 40 | | 5 | Sep/1 | 10 | 8.7 | 8.18 | 7.93(-0.25) | 7.83(-0.25) | 7.79(-1.14) | 7.51 | -1.7 | | -9 | 28(3.7) | -50 | [-3] | [-20] | [-36] | -89 | -561 | DT | -1.5 | OpenShort | | (-7) | -15 | -36 | -23 | -20 | -2.2,16 | 40 | | | | |
| 6 | Sep/1 | 9 | 8.7 | 8.18 | 7.95(-0.25) | 7.85(-0.25) | 7.88(-0.51) | 7.72 | -1.4 | | -9 | 24(1) | -50 | [-3] | [-12] | [-19] | -57 | -168 | DT | -1 | OpenShort? | | (-2) | -7 | -32 | -13 | -20 | -1.4,28 | 40 | | 7 | Aug/31 | 15 | 8.77 | 8.4 | 7.95(0) | 7.87(0.13) | 7.92(0.38) | 7.91 | -1.3 | | -7 | 23(-1.3) | -20 | [0] | [3] | [7] | -20 | 19 | UR | -0.1 | SmallShort? | | (-2) | 5 | 3 | 2 | 20 | -0.4,40 | 43 | | 8 | Aug/31 | 14 | 8.77 | 8.4 | 7.97(-0.13) | 7.87(0) | 7.89(-0.25) | 7.89 | -1.3 | | -7 | 24(0.1) | -50 | [-2] | [-6] | [-1] | -21 | -31 | DT | 0 | OpenShort | | (-2) | -3 | -8 | 3 | 13 | -0.5,42 | 43 | | 9 | Aug/31 | 13 | 8.77 | 8.4 | 7.97(0) | 7.87(0) | 7.91(0.51) | 7.94 | -1.3 | | -7 | 24(-0.1) | -20 | [0] | [4] | [7] | -18 | 79 | UR | 0.2 | SmallShort | | (0) | 7 | 0 | 12 | 20 | -0.3,40 | 43 | | 10 | Aug/31 | 12 | 8.77 | 8.4 | 7.97(0) | 7.86(-0.25) | 7.87(0.64) | 7.94 | -1.3 | | -7 | 24(0) | -10 | [0] | [4] | [13] | -26 | 110 | UR | 0.4 | SmallShort | | (0) | 8 | 8 | 2 | 20 | -0.3,32 | 43 | | | | |
| 11 | Aug/31 | 11 | 8.77 | 8.4 | 7.97(0) | 7.88(-0.25) | 7.82(0.13) | 7.89 | -1.3 | | -7 | 24(0.1) | -5 | [0] | [-3] | [18] | -30 | -79 | RG | 0.4 | Wait | | (-2) | 2 | 15 | 21 | 20 | -0.6,35 | 43 | | 12 | Aug/31 | 10 | 8.77 | 8.4 | 7.98(-0.25) | 7.9(-0.63) | 7.81(-0.26) | 7.8 | -1.5 | | -7 | 24(0.5) | -50 | [-3] | [-11] | [-9] | -53 | -40 | DT | -0.1 | OpenShort | | (0) | -3 | -33 | 12 | 0 | -1.1,25 | 43 | | 13 | Aug/31 | 9 | 8.77 | 8.4 | 8(-0.12) | 7.95(-0.25) | 7.83(0.38) | 8 | -1.2 | | -7 | 24(-0.4) | 5 | [-2] | [0] | [28] | -31 | 221 | UR | 1.1 | SmallShort? | | (-2) | 5 | 48 | 14 | 20 | 0,19 | 43 | | 14 | Aug/30 | 15 | 8.82 | 8.61 | 8.01(-0.5) | 7.97(-0.62) | 7.8(-0.51) | 7.72 | -1.7 | | -5 | 24(-7.5) | -50 | [-7] | [-15] | [-11] | -93 | 6 | DT | -0.5 | HoldShort? | | (-3) | -7 | 3 | -8 | -20 | -1.8,2 | 42 | | 15 | Aug/30 | 14 | 8.82 | 8.61 | 8.05(-0.74) | 8.02(-0.37) | 7.84(-1.26) | 7.7 | -1.8 | | -5 | 31(-5.7) | -50 | [-10] | [-24] | [-24] | -89 | -3 | DT | -0.7 | HoldShort | | (-8) | -17 | -25 | -7 | -20 | -1.7,4 | 42 | | | | |
| 16 | Aug/30 | 13 | 8.82 | 8.61 | 8.11(-0.37) | 8.05(-0.25) | 7.94(-0.75) | 7.85 | -1.5 | | -5 | 37(-2.2) | -50 | [-5] | [-15] | [-11] | -74 | -137 | DT | -0.4 | OpenShort | | (-8) | -10 | -5 | -8 | -20 | -1.1,4 | 42 | | 17 | Aug/30 | 12 | 8.82 | 8.61 | 8.14(-0.37) | 8.07(-0.12) | 8(-0.87) | 7.88 | -1.5 | | -5 | 39(-0.9) | -50 | [-5] | [-16] | [-13] | -68 | -168 | DT | -0.5 | OpenShort | | (-6) | -11 | 7 | -19 | -20 | -1,7 | 42 | | 18 | Aug/30 | 11 | 8.82 | 8.61 | 8.17(-0.73) | 8.08(-0.12) | 8.07(-0.98) | 7.84 | -1.5 | | -5 | 40(-4.3) | -50 | [-10] | [-19] | [-20] | -68 | 80 | DT | -0.9 | OpenShort | | (-5) | -13 | -17 | -14 | -20 | -1.3,15 | 42 | | 19 | Aug/30 | 10 | 8.82 | 8.61 | 8.23(-0.6) | 8.09(-0.12) | 8.15(-0.61) | 7.94 | -1.4 | | -5 | 45(-5.7) | -50 | [-8] | [-13] | [-27] | -51 | 92 | DT | -0.7 | OpenShort | | (-8) | -8 | -38 | -11 | -20 | -1,24 | 42 | | 20 | Aug/30 | 9 | 8.82 | 8.61 | 8.28(-0.36) | 8.1(0.25) | 8.2(0.49) | 8.18 | -1 | | -5 | 50(-2.5) | -35 | [-5] | [4] | [6] | -10 | 360 | UR | -0.1 | SmallShort? | | (-6) | 6 | 8 | 9 | 20 | -0.3,48 | 42 | | | | |
| 21 | Aug/29 | 15 | 8.84 | 8.85 | 8.31(-0.36) | 8.08(0.25) | 8.16(0.12) | 8.13 | -1.1 | | -1 | 53(-2.5) | -25 | [-5] | [1] | [-4] | -27 | 168 | RG | -0.1 | Wait? | | (-6) | 2 | -21 | 6 | 20 | -0.5,36 | 50 | | 22 | Aug/29 | 14 | 8.84 | 8.85 | 8.34(-0.24) | 8.06(0.12) | 8.15(0.74) | 8.26 | -0.9 | | -1 | 55(-2.1) | 5 | [-3] | [8] | [12] | -19 | 319 | UR | 0.3 | SmallShort | | (-3) | 10 | 5 | 17 | 20 | -0.2,36 | 50 | | 23 | Aug/29 | 13 | 8.84 | 8.85 | 8.36(-0.36) | 8.05(0.12) | 8.09(0.62) | 8.23 | -1 | | -1 | 57(-1.7) | 15 | [-5] | [6] | [16] | -36 | 351 | UR | 0.4 | SmallShort | | (-5) | 8 | 5 | 10 | 20 | -0.4,24 | 50 | | 24 | Aug/29 | 12 | 8.84 | 8.85 | 8.39(-0.36) | 8.04(-0.5) | 8.04(0.5) | 8.2 | -1 | | -1 | 59(-1.2) | 35 | [-5] | [1] | [32] | -45 | 250 | UR | 0.4 | SmallShort | | (-6) | 7 | 38 | 9 | 20 | -0.5,18 | 50 | | 25 | Aug/29 | 11 | 8.84 | 8.85 | 8.42(-0.36) | 8.08(-1.1) | 8(-0.12) | 7.97 | -1.4 | | -1 | 60(2.7) | -10 | [-5] | [-11] | [5] | -70 | -203 | DP | -0.1 | OpenShort | | (-6) | -2 | -16 | 4 | 20 | -1.2,10 | 50 | | | | |
| 26 | Aug/29 | 10 | 8.84 | 8.85 | 8.45(-0.12) | 8.17(-0.61) | 8.01(0.38) | 8.07 | -1.2 | | -1 | 58(1.2) | 30 | [-2] | [-1] | [10] | -66 | -237 | RG | 0.2 | Wait | | (-3) | 5 | 8 | 5 | 20 | -1,9 | 50 | | 27 | Aug/29 | 9 | 8.84 | 8.85 | 8.46(-0.24) | 8.22(-0.6) | 7.98(-0.25) | 8.02 | -1.3 | | -1 | 56(2.4) | -5 | [-3] | [-9] | [0] | -72 | -344 | RG | 0.1 | Wait? | | (-3) | -3 | 13 | 6 | -20 | -1.2,8 | 50 | | 28 | Aug/26 | 15 | 8.84 | 8.98 | 8.48(-0.24) | 8.27(-1.08) | 8(-0.5) | 7.94 | -1.4 | | 0 | 54(3.9) | -15 | [-3] | [-15] | [-8] | -83 | -526 | DT | -0.2 | OpenShort? | | (-3) | -7 | -15 | 7 | -20 | -1.6,7 | 41 | | 29 | Aug/26 | 14 | 8.84 | 8.98 | 8.5(-0.12) | 8.36(-1.18) | 8.04(-1.59) | 8.03 | -1.3 | | 0 | 50(1.9) | -10 | [-2] | [-30] | [-3] | -81 | -824 | DT | -0 | OpenShort | | (-2) | -21 | 5 | -3 | -20 | -1.5,7 | 41 | | 30 | Aug/26 | 13 | 8.84 | 8.98 | 8.51(-0.12) | 8.46(-0.82) | 8.17(-1.8) | 8 | -1.3 | | 0 | 48(3) | -25 | [-2] | [-30] | [-11] | -90 | -920 | DT | -0.6 | OpenShort | | (-2) | -23 | 15 | -12 | -20 | -1.7,3 | 41 | | | | |
| 31 | Aug/26 | 12 | 8.84 | 8.98 | 8.52(-0.35) | 8.53(-1.04) | 8.32(-1.65) | 7.91 | -1.5 | | 0 | 45(5.1) | -45 | [-5] | [-30] | [-44] | -103 | -789 | DT | -1.4 | HoldShort | | (-5) | -21 | -36 | -40 | -20 | -2.1,0 | 41 | | 32 | Aug/26 | 11 | 8.84 | 8.98 | 8.55(-0.12) | 8.62(-0.69) | 8.46(-0.82) | 8.13 | -1.1 | | 0 | 40(2.1) | -30 | [-2] | [-17] | [-23] | -71 | -574 | DT | -1.3 | OpenShort | | (-2) | -11 | 0 | -32 | -20 | -1.6,19 | 41 | | 33 | Aug/26 | 10 | 8.84 | 8.98 | 8.56(-0.12) | 8.68(-0.8) | 8.53(-1.73) | 8.13 | -1.1 | | 0 | 38(2.8) | -30 | [-2] | [-29] | [-53] | -53 | -805 | DT | -1.6 | OpenShort | | (-2) | -22 | -82 | -21 | -20 | -1.8,42 | 41 | | 34 | Aug/25 | 15 | 8.85 | 9.09 | 8.57(0.12) | 8.75(-0.11) | 8.68(-0.69) | 8.67 | -0.3 | | 3 | 35(0.3) | 0 | [2] | [-9] | [-12] | 17 | -170 | DR | -0 | OpenShort? | | (2) | -9 | -15 | -2 | -20 | 0.4,57 | 52 | | 35 | Aug/25 | 14 | 8.85 | 9.09 | 8.56(0.23) | 8.76(0.34) | 8.68(0) | 8.77 | -0.1 | | 3 | 35(0.5) | 30 | [3] | [3] | [3] | 24 | 21 | UT | 0.1 | OpenLong | | (3) | 0 | 28 | -18 | -20 | 0.9,51 | 52 | | | | |
| 36 | Aug/25 | 13 | 8.85 | 9.09 | 8.54(0.23) | 8.73(0.23) | 8.74(-0.46) | 8.59 | -0.4 | | 3 | 34(-1.7) | 5 | [3] | [-4] | [-13] | 11 | -283 | DR | -0.7 | OpenShort | | (2) | -6 | 12 | -27 | -20 | 0.2,56 | 52 | | 37 | Aug/25 | 11 | 8.85 | 9.09 | 8.54(0) | 8.71(0.11) | 8.78(-0.68) | 8.51 | -0.5 | | 3 | 36(-1.2) | -35 | [0] | [-8] | [-34] | 24 | -178 | DR | -1.2 | OpenShort | | (3) | -9 | -53 | -14 | -20 | -0,74 | 52 | | 38 | Aug/25 | 10 | 8.85 | 9.09 | 8.54(0) | 8.7(0.81) | 8.84(0.23) | 8.87 | 0 | | 3 | 37(-0.8) | 5 | [0] | [8] | [-5] | 78 | 471 | CR | 0.1 | OpenShort | | (3) | 3 | -16 | 4 | 0 | 1.4,93 | 52 | | 39 | Aug/25 | 9 | 8.85 | 9.09 | 8.52(-0.12) | 8.63(0.82) | 8.82(0.34) | 8.98 | 0.2 | | 3 | 38(-1.9) | 25 | [-2] | [9] | [19] | 92 | 746 | UR | 0.6 | SmallShort? | | (0) | 5 | 31 | 11 | 20 | 1.9,94 | 52 | | 40 | Aug/24 | 15 | 8.82 | 9.12 | 8.53(-0.12) | 8.56(0.47) | 8.79(0.69) | 8.77 | -0.1 | | 4 | 40(-1.1) | 15 | [-2] | [12] | [7] | 66 | 577 | UR | -0.1 | SmallShort? | | (-2) | 9 | 3 | 9 | 20 | 0.9,93 | 50 | | | | |
| 41 | Aug/24 | 14 | 8.82 | 9.12 | 8.54(-0.12) | 8.52(0.59) | 8.73(1.04) | 8.75 | -0.1 | | 4 | 41(-2) | 25 | [-2] | [17] | [10] | 65 | 631 | UR | 0.1 | SmallShort | | (-3) | 14 | -4 | 17 | 20 | 0.8,95 | 50 | | 42 | Aug/24 | 13 | 8.82 | 9.12 | 8.55(-0.23) | 8.47(0.36) | 8.64(0.93) | 8.78 | -0.1 | | 4 | 43(-3.6) | 20 | [-3] | [14] | [13] | 60 | 735 | UR | 0.5 | SmallShort | | (-2) | 12 | -4 | 32 | 20 | 0.8,90 | 50 | | 43 | Aug/24 | 12 | 8.82 | 9.12 | 8.57(-0.23) | 8.44(0.6) | 8.56(1.3) | 8.81 | -0 | | 4 | 47(-4.5) | 40 | [-3] | [20] | [21] | 39 | 836 | UR | 0.8 | SmallShort | | (-2) | 17 | 4 | 32 | 20 | 0.8,69 | 50 | | 44 | Aug/24 | 11 | 8.82 | 9.12 | 8.59(-0.58) | 8.39(0.48) | 8.45(1.32) | 8.78 | -0.1 | | 4 | 51(-13.5) | 15 | [-8] | [19] | [38] | 14 | 1127 | UR | 1 | SmallShort | | (-5) | 17 | 42 | 25 | 20 | 0.6,49 | 50 | | 45 | Aug/24 | 10 | 8.82 | 9.12 | 8.64(-0.69) | 8.39(0) | 8.34(0.36) | 8.51 | -0.5 | | 4 | 65(-7.3) | 15 | [-9] | [2] | [19] | -35 | 627 | UR | 0.4 | SmallShort | | (-11) | 5 | 32 | 11 | 20 | -0.3,23 | 50 | | | | |
| 46 | Aug/23 | 15 | 8.78 | 9.14 | 8.7(-0.68) | 8.35(0.12) | 8.34(0) | 8.31 | -0.7 | | 3 | 72(-2.3) | -20 | [-9] | [-2] | [-7] | -57 | 228 | DT | 0 | OpenShort? | | (-11) | 0 | -9 | 5 | -20 | -0.8,13 | 51 | | 47 | Aug/23 | 14 | 8.78 | 9.14 | 8.76(-0.68) | 8.34(0.12) | 8.34(0) | 8.37 | -0.6 | | 3 | 74(-3.4) | 10 | [-9] | [-2] | [12] | -60 | 228 | RG | 0.1 | Wait | | (-9) | 0 | 16 | 3 | 20 | -0.8,10 | 51 | | 48 | Aug/23 | 12 | 8.78 | 9.14 | 8.82(-0.9) | 8.33(-0.95) | 8.31(-0.36) | 8.27 | -0.8 | | 3 | 78(-6.2) | -15 | [-12] | [-14] | [6] | -68 | 187 | DP | -0.1 | OpenShort | | (-10) | -5 | 3 | -23 | 20 | -1,7 | 51 | | 49 | Aug/23 | 11 | 8.78 | 9.14 | 8.9(-1.11) | 8.41(-0.94) | 8.34(-0.36) | 8.25 | -0.8 | | 3 | 84(-6.3) | -35 | [-15] | [-15] | [-5] | -71 | 283 | DT | -0.2 | OpenShort | | (-13) | -5 | -13 | -24 | 20 | -1.1,7 | 51 | | 50 | Aug/23 | 10 | 8.78 | 9.14 | 9(-0.88) | 8.49(-0.82) | 8.37(-0.24) | 8.33 | -0.7 | | 3 | 90(-1.7) | -25 | [-12] | [-12] | [-0] | -68 | 75 | DT | -0.1 | OpenShort | | (-15) | -3 | -2 | -23 | 20 | -1.1,10 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|