|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.4000 One month high (close): $39.2400
IFRA Daily Change: -0.46% Daily StdDev 1.45% IFRA EMA_5_Trend: -1.2% 10Minute StdDev: $0.3563
Latest Price : $36.4(-0.46%) | Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 37.97 | 37.63 | 36.71(-0.19) | 36.42(-0.14) | 36.25(0.08) | 36.32 | -1.9 | | -8 | 42(-6.5) | -50 | [-13] | [-7] | [4] | -58 | 99 | DP | 0.2 | OpenShort | | (-13) | 6 | 6 | 6 | 17 | -1.1,20 | 26 | Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.68%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.42(hourly_sma_10 0.28%) 36.71(hourly_sma_20 1.07%) 37.63(daily_ema_10 3.61%) 37.97(daily_ema_20 4.54%)
|
| | | 2 | Sep/1 | 13 | 37.97 | 37.63 | 36.78(-0.22) | 36.47(-0.14) | 36.22(-0.19) | 36.29 | -2 | | -8 | 49(-5) | -50 | [-15] | [-26] | [6] | -61 | 41 | DP | 0.2 | OpenShort | | (-13) | -13 | 15 | 11 | -11 | -1.2,19 | 26 | | 3 | Sep/1 | 12 | 37.97 | 37.63 | 36.86(-0.22) | 36.52(-0.16) | 36.29(-0.22) | 36.21 | -2 | | -8 | 54(-3) | -50 | [-15] | [-28] | [-7] | -73 | -16 | DT | -0.2 | OpenShort | | (-17) | -15 | -21 | 8 | -19 | -1.4,12 | 26 | | 4 | Sep/1 | 11 | 37.97 | 37.63 | 36.94(-0.19) | 36.58(-0.16) | 36.37(-0.25) | 36.32 | -1.9 | | -8 | 57(-1.5) | -50 | [-13] | [-30] | [13] | -75 | -43 | DP | -0.1 | OpenShort | | (-15) | -17 | 42 | 3 | -17 | -1.3,8 | 26 | | 5 | Sep/1 | 10 | 37.97 | 37.63 | 37.01(-0.24) | 36.64(-0.22) | 36.46(-0.38) | 36.1 | -2.2 | | -8 | 58(3.2) | -50 | [-17] | [-42] | [-10] | -95 | -105 | DT | -0.7 | OpenShort | | (-17) | -26 | -15 | -5 | -20 | -1.8,0 | 26 | | | | |
| 6 | Sep/1 | 9 | 37.97 | 37.63 | 37.1(-0.19) | 36.72(-0.22) | 36.6(-0.33) | 36.18 | -2.1 | | -8 | 55(4) | -50 | [-13] | [-38] | [-34] | -98 | -143 | DT | -0.9 | OpenShort? | | (-15) | -23 | -83 | -7 | -20 | -1.9,0 | 26 | | 7 | Aug/31 | 15 | 38.02 | 37.91 | 37.17(-0.11) | 36.8(-0.11) | 36.72(-0.08) | 36.62 | -1.7 | | -5 | 51(-1.2) | -50 | [-8] | [-15] | [-2] | -83 | -61 | DT | -0.2 | HoldShort? | | (-9) | -6 | -6 | -3 | 3 | -1.3,0 | 38 | | 8 | Aug/31 | 14 | 38.02 | 37.91 | 37.21(-0.16) | 36.84(-0.11) | 36.75(-0.08) | 36.65 | -1.7 | | -5 | 52(0.1) | -50 | [-11] | [-15] | [-6] | -80 | -12 | DT | -0.2 | HoldShort | | (-9) | -6 | -15 | 0 | -11 | -1.3,3 | 38 | | 9 | Aug/31 | 13 | 38.02 | 37.91 | 37.27(-0.16) | 36.88(-0.11) | 36.78(-0.11) | 36.73 | -1.6 | | -5 | 52(-1) | -50 | [-11] | [-18] | [-5] | -77 | -9 | DT | -0.1 | HoldShort | | (-9) | -8 | -15 | 5 | -11 | -1.3,6 | 38 | | 10 | Aug/31 | 12 | 38.02 | 37.91 | 37.33(-0.16) | 36.92(-0.19) | 36.82(-0.05) | 36.81 | -1.5 | | -5 | 53(-1.8) | -50 | [-11] | [-16] | [4] | -75 | 7 | DP | -0 | OpenShort | | (-11) | -3 | 2 | 5 | 20 | -1.2,5 | 38 | | | | |
| 11 | Aug/31 | 11 | 38.02 | 37.91 | 37.39(-0.16) | 36.99(-0.24) | 36.84(-0.05) | 36.8 | -1.5 | | -5 | 55(-0.4) | -50 | [-11] | [-18] | [7] | -80 | -13 | DP | -0.1 | OpenShort | | (-13) | -3 | 17 | 2 | 16 | -1.3,3 | 38 | | 12 | Aug/31 | 10 | 38.02 | 37.91 | 37.45(-0.19) | 37.08(-0.32) | 36.86(-0.22) | 36.71 | -1.6 | | -5 | 55(2.1) | -50 | [-13] | [-33] | [-9] | -92 | -66 | DT | -0.3 | OpenShort | | (-13) | -15 | -24 | 0 | -16 | -1.7,1 | 38 | | 13 | Aug/31 | 9 | 38.02 | 37.91 | 37.52(-0.19) | 37.2(-0.27) | 36.94(-0.11) | 36.84 | -1.5 | | -5 | 53(0) | -50 | [-13] | [-24] | [-7] | -89 | -19 | DT | -0.2 | HoldShort? | | (-13) | -8 | -19 | 2 | -11 | -1.6,1 | 38 | | 14 | Aug/30 | 15 | 38.05 | 38.15 | 37.59(-0.24) | 37.3(-0.24) | 36.98(-0.11) | 36.94 | -1.4 | | -1 | 53(-4.6) | -50 | [-17] | [-23] | [1] | -87 | 42 | DP | -0.1 | OpenShort? | | (-13) | -8 | 3 | 3 | -11 | -1.5,1 | 44 | | 15 | Aug/30 | 14 | 38.05 | 38.15 | 37.68(-0.21) | 37.39(-0.21) | 37.02(-0.32) | 36.92 | -1.4 | | -1 | 58(-0.2) | -50 | [-15] | [-36] | [-4] | -93 | -70 | DT | -0.2 | HoldShort | | (-17) | -22 | -2 | 2 | -20 | -1.7,0 | 44 | | | | |
| 16 | Aug/30 | 13 | 38.05 | 38.15 | 37.76(-0.21) | 37.47(-0.19) | 37.14(-0.46) | 36.93 | -1.4 | | -1 | 58(2.4) | -50 | [-15] | [-45] | [-11] | -95 | -125 | DT | -0.5 | OpenShort | | (-15) | -32 | -21 | 0 | -20 | -1.8,0 | 44 | | 17 | Aug/30 | 12 | 38.05 | 38.15 | 37.84(-0.16) | 37.54(-0.11) | 37.31(-0.43) | 37.04 | -1.3 | | -1 | 56(2.5) | -50 | [-11] | [-39] | [-9] | -95 | -158 | DT | -0.6 | OpenShort | | (-15) | -30 | -6 | -9 | -20 | -1.8,0 | 44 | | 18 | Aug/30 | 11 | 38.05 | 38.15 | 37.9(-0.18) | 37.58(-0.21) | 37.47(-0.45) | 37.07 | -1.2 | | -1 | 53(5.1) | -50 | [-12] | [-45] | [-12] | -99 | -152 | DT | -1 | OpenShort | | (-13) | -31 | -13 | -19 | -20 | -2,1 | 44 | | 19 | Aug/30 | 10 | 38.05 | 38.15 | 37.97(-0.18) | 37.66(-0.21) | 37.64(-0.34) | 37.14 | -1.2 | | -1 | 48(4.6) | -50 | [-12] | [-37] | [-30] | -95 | -125 | DT | -1.3 | OpenShort | | (-11) | -23 | -67 | -19 | -20 | -2.2,10 | 44 | | 20 | Aug/30 | 9 | 38.05 | 38.15 | 38.04(-0.13) | 37.74(-0.13) | 37.77(-0.08) | 37.5 | -0.7 | | -1 | 43(0.3) | -50 | [-9] | [-15] | [-20] | -68 | -31 | DT | -0.8 | OpenShort? | | (-9) | -6 | -51 | -9 | -16 | -1.6,22 | 44 | | | | |
| 21 | Aug/29 | 15 | 38.07 | 38.38 | 38.09(-0.05) | 37.79(-0.08) | 37.8(0.08) | 37.78 | -0.4 | | 3 | 43(-1) | 5 | [-3] | [0] | [-1] | -41 | -11 | RG | -0.1 | Wait? | | (-7) | 6 | -11 | 4 | 20 | -0.9,32 | 57 | | 22 | Aug/29 | 14 | 38.07 | 38.38 | 38.11(-0.03) | 37.82(-0.08) | 37.77(0.21) | 37.84 | -0.3 | | 3 | 44(0.7) | 25 | [-2] | [10] | [1] | -37 | 14 | UR | 0.2 | SmallShort | | (-6) | 15 | -6 | 12 | 8 | -0.8,33 | 57 | | 23 | Aug/29 | 13 | 38.07 | 38.38 | 38.12(-0.03) | 37.85(-0.08) | 37.69(0.05) | 37.87 | -0.3 | | 3 | 43(0.4) | 30 | [-2] | [-1] | [9] | -41 | -27 | RG | 0.5 | Wait | | (-2) | 4 | 11 | 17 | 20 | -0.8,29 | 57 | | 24 | Aug/29 | 12 | 38.07 | 38.38 | 38.13(-0.03) | 37.88(-0.24) | 37.67(-0.11) | 37.81 | -0.3 | | 3 | 43(0.7) | 20 | [-2] | [-18] | [12] | -54 | -77 | RG | 0.4 | Wait | | (-2) | -8 | 20 | 20 | 20 | -1,21 | 57 | | 25 | Aug/29 | 11 | 38.07 | 38.38 | 38.14(-0.03) | 37.97(-0.21) | 37.71(-0.21) | 37.7 | -0.5 | | 3 | 42(2.1) | 20 | [-2] | [-24] | [7] | -74 | -143 | RG | -0 | Wait | | (-2) | -15 | 17 | 4 | 8 | -1.4,11 | 57 | | | | |
| 26 | Aug/29 | 10 | 38.07 | 38.38 | 38.15(-0.08) | 38.05(-0.21) | 37.79(-0.24) | 37.61 | -0.6 | | 3 | 40(3) | -5 | [-6] | [-27] | [5] | -91 | -120 | RG | -0.6 | Wait | | (-4) | -17 | 28 | -9 | -20 | -1.8,4 | 57 | | 27 | Aug/29 | 9 | 38.07 | 38.38 | 38.18(-0.05) | 38.13(-0.26) | 37.88(-0.32) | 37.46 | -0.8 | | 3 | 37(6.4) | -30 | [-4] | [-34] | [-30] | -113 | -220 | DT | -1.5 | HoldShort? | | (-6) | -22 | -60 | -23 | -20 | -2.5,0 | 57 | | 28 | Aug/26 | 15 | 38.05 | 38.52 | 38.2(-0.03) | 38.23(-0.16) | 38(-0.26) | 37.79 | -0.3 | | 5 | 31(1.7) | -25 | [-2] | [-26] | [-17] | -85 | -145 | DT | -0.9 | OpenShort? | | (-2) | -18 | -33 | -17 | -20 | -1.7,8 | 58 | | 29 | Aug/26 | 14 | 38.05 | 38.52 | 38.2(0) | 38.29(-0.13) | 38.1(-0.34) | 37.97 | -0.1 | | 5 | 29(0.4) | -15 | [0] | [-29] | [-14] | -63 | -145 | DR | -0.6 | OpenShort | | (0) | -23 | -22 | -19 | -20 | -1.1,15 | 58 | | 30 | Aug/26 | 13 | 38.05 | 38.52 | 38.2(0) | 38.34(-0.1) | 38.23(-0.21) | 38.09 | 0.1 | | 5 | 29(-0.8) | -0 | [0] | [-19] | [-4] | -43 | -82 | DR | -0.6 | OpenShort | | (0) | -15 | 3 | -28 | -10 | -0.5,20 | 58 | | | | |
| 31 | Aug/26 | 12 | 38.05 | 38.52 | 38.21(0.03) | 38.38(-0.05) | 38.31(-0.21) | 38.07 | 0 | | 5 | 30(-0.5) | 10 | [2] | [-17] | [-12] | -34 | -122 | DR | -1.1 | OpenShort | | (2) | -15 | -3 | -41 | -20 | -0.6,31 | 58 | | 32 | Aug/26 | 11 | 38.05 | 38.52 | 38.21(0) | 38.38(0) | 38.39(-0.18) | 38.09 | 0.1 | | 5 | 30(-0.3) | -20 | [0] | [-14] | [-19] | -6 | -75 | DR | -1.3 | OpenShort | | (0) | -12 | -33 | -29 | -20 | -0.5,57 | 58 | | 33 | Aug/26 | 10 | 38.05 | 38.52 | 38.2(0.03) | 38.4(0.05) | 38.46(-0.05) | 38.27 | 0.3 | | 5 | 30(-0.2) | -10 | [2] | [-3] | [-27] | 41 | -23 | DR | -0.8 | OpenShort | | (4) | -3 | -63 | -9 | -20 | 0.3,83 | 58 | | 34 | Aug/26 | 9 | 38.05 | 38.52 | 38.19(0.05) | 38.38(0.18) | 38.48(0.1) | 38.62 | 0.7 | | 5 | 31(3) | 40 | [3] | [13] | [8] | 90 | 86 | UT | 0.6 | OpenLong? | | (6) | 7 | 16 | 6 | 18 | 1.8,95 | 58 | | 35 | Aug/25 | 15 | 38.04 | 38.64 | 38.17(0.05) | 38.31(0.16) | 38.44(-0.03) | 38.53 | 0.6 | | 11 | 28(3.9) | 50 | [3] | [5] | [5] | 82 | 34 | UT | 0.4 | OpenLong? | | (2) | -2 | 15 | 2 | -3 | 1.7,89 | 70 | | | | |
| 36 | Aug/25 | 14 | 38.04 | 38.64 | 38.15(0.08) | 38.25(0.08) | 38.45(0.1) | 38.45 | 0.5 | | 11 | 24(1.1) | 50 | [6] | [12] | [1] | 69 | 24 | UT | 0 | OpenLong | | (4) | 7 | 3 | -10 | 20 | 1.5,81 | 70 | | 37 | Aug/25 | 13 | 38.04 | 38.64 | 38.12(0.05) | 38.22(0.1) | 38.41(0.16) | 38.43 | 0.5 | | 11 | 23(0.9) | 50 | [4] | [17] | [2] | 73 | 70 | UT | 0.1 | OpenLong | | (4) | 11 | 9 | -13 | 13 | 1.7,80 | 70 | | 38 | Aug/25 | 12 | 38.04 | 38.64 | 38.1(0.05) | 38.18(0.13) | 38.35(0.21) | 38.38 | 0.4 | | 11 | 22(1.5) | 50 | [4] | [21] | [-2] | 76 | 73 | CR | 0.2 | OpenShort | | (4) | 15 | -9 | 3 | 10 | 1.6,86 | 70 | | 39 | Aug/25 | 11 | 38.04 | 38.64 | 38.08(0.03) | 38.13(0.11) | 38.27(0.26) | 38.43 | 0.5 | | 11 | 20(2.1) | 50 | [2] | [24] | [4] | 98 | 126 | UT | 1 | OpenLong | | (6) | 18 | -18 | 39 | 20 | 2.1,95 | 70 | | 40 | Aug/25 | 10 | 38.04 | 38.64 | 38.07(0.05) | 38.09(0.16) | 38.17(0.29) | 38.53 | 0.6 | | 11 | 18(5.5) | 50 | [4] | [28] | [27] | 113 | 143 | UT | 2.4 | HoldLong | | (4) | 20 | 42 | 55 | 20 | 3.1,85 | 70 | | | | |
| 41 | Aug/25 | 9 | 38.04 | 38.64 | 38.07(0) | 38.03(0.08) | 38.06(0.11) | 38.3 | 0.3 | | 11 | 13(0.8) | 50 | [0] | [12] | [22] | 68 | 97 | UR | 2.3 | SmallShort? | | (0) | 8 | 40 | 37 | 20 | 2.4,58 | 70 | | 42 | Aug/24 | 15 | 37.93 | 38.6 | 38.07(0) | 38(0.03) | 38.02(0.05) | 38.08 | 0.2 | | 11 | 12(0.6) | 50 | [0] | [5] | [8] | -18 | 23 | UR | 0.6 | SmallShort? | | (0) | 4 | 18 | 3 | 16 | 0.3,25 | 66 | | 43 | Aug/24 | 14 | 37.93 | 38.6 | 38.05(-0.08) | 37.99(-0.03) | 38(0.03) | 37.98 | 0.1 | | 11 | 11(-6.2) | 25 | [-6] | [0] | [3] | -51 | 68 | UR | -0.2 | SmallShort | | (-4) | 2 | 9 | -7 | 11 | -0.7,17 | 66 | | 44 | Aug/24 | 13 | 37.93 | 38.6 | 38.08(-0.1) | 38(-0.08) | 37.99(-0.08) | 37.93 | 0 | | 11 | 17(-5.1) | -5 | [-7] | [-10] | [-5] | -43 | 41 | RG | -0.4 | Wait | | (-6) | -6 | -15 | 4 | -8 | -0.9,30 | 66 | | 45 | Aug/24 | 12 | 37.93 | 38.6 | 38.12(-0.1) | 38.03(-0.05) | 38.02(0.05) | 38.01 | 0.1 | | 11 | 22(-4.5) | 10 | [-7] | [1] | [-1] | -26 | 84 | RG | -0 | Wait | | (-7) | 4 | -15 | 15 | 11 | -0.5,37 | 66 | | | | |
| 46 | Aug/24 | 11 | 37.93 | 38.6 | 38.16(-0.08) | 38.05(0.05) | 38(0.05) | 38.09 | 0.2 | | 11 | 27(-3.1) | 35 | [-6] | [4] | [7] | -31 | 74 | UR | 0.4 | SmallShort | | (-7) | 4 | 17 | 8 | 5 | -0.3,27 | 66 | | 47 | Aug/24 | 10 | 37.93 | 38.6 | 38.19(-0.1) | 38.03(0.03) | 37.98(0.03) | 38 | 0.1 | | 11 | 30(-2) | 35 | [-7] | [2] | [5] | -54 | 58 | UR | 0.1 | SmallShort | | (-6) | 2 | 15 | 6 | -13 | -0.7,14 | 66 | | 48 | Aug/24 | 9 | 37.93 | 38.6 | 38.23(-0.1) | 38.02(-0.05) | 37.97(-0.13) | 37.92 | -0 | | 11 | 32(-1.2) | -10 | [-7] | [-12] | [-13] | -72 | -12 | DT | -0.2 | OpenShort? | | (-7) | -9 | -22 | -24 | -18 | -1.1,6 | 66 | | 49 | Aug/23 | 15 | 37.83 | 38.6 | 38.27(-0.1) | 38.04(-0.03) | 38.02(-0.08) | 38.04 | 0.2 | | 13 | 33(2.1) | 30 | [-7] | [-7] | [4] | -55 | 21 | RG | 0.1 | Wait? | | (-7) | -6 | 17 | -18 | 13 | -0.8,15 | 65 | | 50 | Aug/23 | 14 | 37.83 | 38.6 | 38.31(-0.16) | 38.05(-0.05) | 38.05(-0.13) | 37.95 | 0.1 | | 13 | 31(-4.1) | -15 | [-11] | [-12] | [-7] | -72 | 38 | DT | -0.3 | OpenShort | | (-9) | -9 | -6 | -24 | -8 | -1.1,6 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|