|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $153.5700 One month high (close): $178.3500
SGEN Daily Change: 1.11% Daily StdDev 2.42% SGEN EMA_5_Trend: -1.05% 10Minute StdDev: $1.0812
Latest Price : $156.11(1.11%) | Fri. Sep 2, 2022($1.1) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($3.1) Fri. Aug 26, 2022($5.7) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($1.3)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 166.38 | 160.43 | 154.73(-0.08) | 153.85(0.01) | 154.14(0.38) | 154.61 | -1.5 | | -16 | 15(-1.2) | -50 | [-3] | [12] | [4] | 18 | 170 | UR | 0.4 | SmallShort | | (-2) | 16 | -4 | 20 | 20 | -0.1,70 | 31 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -4.89%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.85(weak_hourly_sma_10 -0.49%)
Resistance Levels: 154.73(hourly_sma_20 0.08%) 160.43(daily_ema_10 3.76%) 166.38(daily_ema_20 7.61%)
|
| | | 2 | Sep/1 | 13 | 166.38 | 160.43 | 154.85(-0.06) | 153.85(0) | 153.56(0.01) | 154.78 | -1.5 | | -16 | 16(-0.8) | -50 | [-3] | [-3] | [12] | 11 | 65 | DP | 1 | OpenShort | | (-3) | 0 | 13 | 25 | 20 | -0.1,63 | 31 | | 3 | Sep/1 | 12 | 166.38 | 160.43 | 154.95(-0.05) | 153.83(-0.07) | 153.55(0.03) | 154.28 | -1.6 | | -16 | 17(0) | -45 | [-2] | [-4] | [11] | -15 | 20 | DP | 0.6 | OpenShort | | (-3) | 1 | 10 | 29 | 20 | -0.5,48 | 31 | | 4 | Sep/1 | 11 | 166.38 | 160.43 | 155.02(-0.07) | 153.94(-0.11) | 153.51(0.07) | 153.9 | -1.6 | | -16 | 17(0.2) | -50 | [-3] | [-3] | [9] | -42 | 20 | DP | 0.3 | OpenShort | | (-2) | 3 | 20 | 1 | 20 | -0.8,28 | 31 | | 5 | Sep/1 | 10 | 166.38 | 160.43 | 155.13(-0.07) | 154.11(-0.16) | 153.4(-0.12) | 153.15 | -1.7 | | -16 | 17(1.1) | -40 | [-3] | [-12] | [13] | -64 | -88 | DP | -0.2 | OpenShort | | (-4) | -5 | 39 | 6 | -9 | -1.5,24 | 31 | | | | |
| 6 | Sep/1 | 9 | 166.38 | 160.43 | 155.24(-0.11) | 154.36(-0.26) | 153.59(-0.34) | 151.68 | -1.9 | | -16 | 16(3.8) | -50 | [-5] | [-24] | [-31] | -103 | -205 | DT | -1.6 | HoldShort? | | (-5) | -14 | -78 | 2 | -20 | -2.9,20 | 31 | | 7 | Aug/31 | 15 | 167.39 | 161.7 | 155.41(-0.01) | 154.77(-0.06) | 154.12(0.02) | 154.72 | -1.7 | | -17 | 12(-0.4) | -35 | [-0] | [-4] | [10] | -45 | -25 | DP | 0.6 | OpenShort? | | (-0) | 1 | 17 | 18 | 14 | -0.7,23 | 25 | | 8 | Aug/31 | 14 | 167.39 | 161.7 | 155.43(0.01) | 154.87(-0.14) | 154.09(-0.18) | 154.07 | -1.8 | | -17 | 12(-0.1) | -35 | [0] | [-14] | [6] | -81 | -148 | RG | -0 | Wait | | (-2) | -7 | 20 | 2 | -10 | -1.5,7 | 25 | | 9 | Aug/31 | 13 | 167.39 | 161.7 | 155.42(-0.09) | 155.09(-0.2) | 154.37(-0.3) | 153.31 | -1.9 | | -17 | 12(1.8) | -50 | [-4] | [-21] | [-13] | -108 | -125 | DT | -1.1 | HoldShort | | (-1) | -12 | -20 | -16 | -20 | -2.3,0 | 25 | | 10 | Aug/31 | 12 | 167.39 | 161.7 | 155.56(-0.06) | 155.4(-0.12) | 154.84(-0.17) | 154.08 | -1.8 | | -17 | 11(0.6) | -50 | [-3] | [-14] | [-10] | -98 | -80 | DT | -1 | HoldShort | | (-2) | -7 | -8 | -29 | -20 | -1.9,0 | 25 | | | | |
| 11 | Aug/31 | 11 | 167.39 | 161.7 | 155.56(0) | 155.59(-0.18) | 155.1(-0.2) | 154.38 | -1.7 | | -17 | 10(0.1) | -50 | [0] | [-16] | [-9] | -88 | -133 | DR | -1 | HoldShort | | (-2) | -8 | -8 | -30 | -20 | -1.7,5 | 25 | | 12 | Aug/31 | 10 | 167.39 | 161.7 | 155.65(0.11) | 155.87(-0.12) | 155.41(-0.15) | 154.69 | -1.7 | | -17 | 10(-5.9) | -50 | [5] | [-11] | [-12] | -60 | -213 | DR | -1 | OpenShort | | (0) | -6 | -18 | -27 | -20 | -1.3,23 | 25 | | 13 | Aug/31 | 9 | 167.39 | 161.7 | 155.48(0.12) | 156.06(-0.03) | 155.65(-0.1) | 155.37 | -1.6 | | -17 | 16(-3.5) | -40 | [5] | [-7] | [-6] | -11 | -160 | DR | -0.2 | OpenShort? | | (6) | -4 | -5 | -12 | -20 | -0.1,42 | 25 | | 14 | Aug/30 | 15 | 168.46 | 163.35 | 155.3(0.21) | 156.1(-0.04) | 155.8(-0.11) | 155.57 | -1.8 | | -15 | 19(-8.6) | -10 | [9] | [-7] | [-3] | 3 | -225 | DR | -0.2 | OpenShort? | | (5) | -5 | -1 | -9 | -17 | 0.2,48 | 25 | | 15 | Aug/30 | 14 | 168.46 | 163.35 | 154.98(-0.27) | 156.16(0.03) | 155.97(-0.08) | 155.62 | -1.8 | | -15 | 28(-11.6) | -50 | [-11] | [-9] | [-5] | 20 | 293 | DT | -0.2 | OpenShort | | (9) | -3 | -5 | -5 | -20 | 0.3,62 | 25 | | | | |
| 16 | Aug/30 | 13 | 168.46 | 163.35 | 155.4(-0.27) | 156.12(0.04) | 156.09(-0.15) | 155.8 | -1.8 | | -15 | 40(-8.5) | -50 | [-11] | [-11] | [-3] | 24 | 265 | DT | -0.1 | OpenShort | | (-11) | -6 | -4 | -0 | -20 | 0.1,71 | 25 | | 17 | Aug/30 | 12 | 168.46 | 163.35 | 155.82(-0.28) | 156.05(0.04) | 156.32(-0.1) | 155.95 | -1.8 | | -15 | 48(-7.1) | -50 | [-11] | [-10] | [-1] | 30 | 268 | DT | -0.1 | OpenShort | | (-11) | -4 | -4 | 7 | -13 | 0,80 | 25 | | 18 | Aug/30 | 11 | 168.46 | 163.35 | 156.25(-0.27) | 155.98(0.15) | 156.47(0.04) | 156.12 | -1.8 | | -15 | 55(-5.8) | -50 | [-11] | [-2] | [-2] | 34 | 273 | DT | -0.1 | OpenShort | | (-12) | 2 | -5 | 7 | -20 | -0,84 | 25 | | 19 | Aug/30 | 10 | 168.46 | 163.35 | 156.67(-0.26) | 155.75(0.03) | 156.4(0.05) | 156.3 | -1.7 | | -15 | 61(-4.6) | -50 | [-11] | [-4] | [4] | 25 | 255 | DP | -0 | OpenShort | | (-11) | 2 | 1 | 11 | 20 | -0.1,77 | 25 | | 20 | Aug/30 | 9 | 168.46 | 163.35 | 157.08(-0.25) | 155.75(0) | 156.32(0.12) | 156.27 | -1.7 | | -15 | 66(-3.6) | -50 | [-10] | [-1] | [-3] | 9 | 233 | DT | -0 | OpenShort? | | (-11) | 5 | -18 | 10 | 20 | -0.2,64 | 25 | | | | |
| 21 | Aug/29 | 15 | 169.54 | 164.84 | 157.48(-0.24) | 155.7(0.17) | 156.13(0.23) | 156.97 | -1.9 | | -13 | 69(-9.6) | -50 | [-10] | [7] | [6] | 12 | 270 | UR | 0.2 | SmallShort? | | (-10) | 9 | 8 | 11 | 20 | -0.1,64 | 26 | | 22 | Aug/29 | 14 | 169.54 | 164.84 | 157.86(-0.26) | 155.43(0.34) | 155.77(0.18) | 156.64 | -2 | | -13 | 79(-3.4) | -50 | [-10] | [9] | [7] | -9 | 225 | UR | 0.2 | SmallShort | | (-11) | 7 | 21 | 6 | -15 | -0.2,46 | 26 | | 23 | Aug/29 | 13 | 169.54 | 164.84 | 158.27(-0.28) | 154.9(0.27) | 155.49(0.24) | 155.81 | -2.1 | | -13 | 82(-2.2) | -50 | [-11] | [9] | [-2] | -20 | 180 | RG | 0.1 | Wait | | (-12) | 10 | -5 | 5 | -16 | -0.5,43 | 26 | | 24 | Aug/29 | 12 | 169.54 | 164.84 | 158.72(-0.28) | 154.49(0.45) | 155.11(0.03) | 156.01 | -2.1 | | -13 | 84(-2) | -50 | [-11] | [5] | [5] | -22 | 118 | UR | 0.2 | SmallShort | | (-11) | 1 | 19 | 4 | -20 | -0.5,41 | 26 | | 25 | Aug/29 | 11 | 169.54 | 164.84 | 159.16(-0.3) | 153.8(-0.58) | 155.07(-0.14) | 155.28 | -2.2 | | -13 | 86(-0.6) | -50 | [-12] | [-23] | [17] | -28 | 25 | DP | 0 | OpenShort | | (-13) | -6 | 4 | 4 | 20 | -0.7,40 | 26 | | | | |
| 26 | Aug/29 | 10 | 169.54 | 164.84 | 159.64(-0.31) | 154.69(-0.58) | 155.28(0.11) | 155.12 | -2.2 | | -13 | 87(-0.3) | -50 | [-12] | [-13] | [10] | -34 | 58 | DP | -0 | OpenShort | | (-12) | 4 | -4 | 0 | 20 | -0.8,36 | 26 | | 27 | Aug/29 | 9 | 169.54 | 164.84 | 160.13(-0.29) | 155.59(-0.59) | 155.11(0.51) | 155.27 | -2.2 | | -13 | 87(0.6) | -40 | [-12] | [3] | [22] | -35 | 118 | UR | 0 | SmallShort? | | (-13) | 21 | 37 | 3 | 20 | -0.9,38 | 26 | | 28 | Aug/26 | 15 | 170.49 | 166.02 | 160.6(-0.34) | 156.52(-0.69) | 154.33(0.27) | 153.85 | -2.7 | | -15 | 87(-2.4) | -50 | [-14] | [-11] | [-14] | -41 | -10 | DT | -0.1 | OpenShort? | | (-14) | 11 | -53 | 9 | 20 | -1.2,39 | 17 | | 29 | Aug/26 | 14 | 170.49 | 166.02 | 161.14(-0.25) | 157.61(-0.54) | 153.92(0.89) | 155.93 | -2.4 | | -15 | 89(1.6) | -50 | [-10] | [18] | [5] | -35 | 153 | UR | 0.4 | SmallShort | | (-11) | 36 | -6 | 20 | 20 | -1,40 | 17 | | 30 | Aug/26 | 13 | 170.49 | 166.02 | 161.54(-0.21) | 158.46(-0.49) | 152.56(-0.97) | 156.18 | -2.3 | | -15 | 87(1.9) | -50 | [-8] | [-55] | [21] | -45 | -365 | DP | 0.7 | OpenShort | | (-10) | -39 | 50 | 22 | 5 | -1,30 | 17 | | | | |
| 31 | Aug/26 | 12 | 170.49 | 166.02 | 161.88(-0.25) | 159.24(-0.64) | 154.06(-1.26) | 154.27 | -2.7 | | -15 | 86(4.8) | -50 | [-10] | [-70] | [23] | -67 | -538 | DP | 0 | OpenShort | | (-12) | -51 | 78 | 23 | -20 | -1.5,21 | 17 | | 32 | Aug/26 | 11 | 170.49 | 166.02 | 162.29(-0.33) | 160.26(-0.85) | 156.03(-1.69) | 151.34 | -3.1 | | -15 | 81(11.5) | -50 | [-13] | [-93] | [-26] | -95 | -763 | DT | -1 | OpenShort | | (-14) | -68 | -10 | -29 | -20 | -2.2,10 | 17 | | 33 | Aug/26 | 10 | 170.49 | 166.02 | 162.83(-0.34) | 161.64(-0.79) | 158.71(-1.59) | 151.71 | -3.1 | | -15 | 69(13.9) | -50 | [-14] | [-87] | [-5] | -110 | -738 | DT | -1.7 | HoldShort | | (-13) | -64 | 68 | -40 | -20 | -2.6,5 | 17 | | 34 | Aug/26 | 9 | 170.49 | 166.02 | 163.38(-0.43) | 162.93(-0.96) | 161.28(-1.87) | 149.18 | -3.5 | | -15 | 55(41.3) | -50 | [-17] | [-103] | [-161] | -137 | -908 | DT | -3.6 | HoldShort? | | (-17) | -75 | -361 | -59 | -20 | -4.2,18 | 17 | | 35 | Aug/25 | 15 | 171.86 | 167.85 | 163.38(0) | 164.51(-0.05) | 164.35(-0.05) | 163.97 | -1.6 | | -11 | 14(-3.9) | -50 | [0] | [-5] | [-5] | -8 | -23 | DR | -0.4 | OpenShort? | | (1) | -2 | -5 | -14 | -14 | -0.1,45 | 30 | | | | |
| 36 | Aug/25 | 14 | 171.86 | 167.85 | 164.08(-0.07) | 164.59(-0.05) | 164.43(-0.04) | 164.19 | -1.6 | | -11 | 18(-3.4) | -50 | [-3] | [-6] | [-4] | 11 | 75 | DT | -0.3 | OpenShort | | (0) | -2 | -9 | -6 | -5 | 0.1,58 | 30 | | 37 | Aug/25 | 13 | 171.86 | 167.85 | 164.2(-0.07) | 164.59(0) | 164.49(-0.05) | 164.56 | -1.5 | | -11 | 21(-3.6) | -50 | [-3] | [-5] | [1] | 40 | 83 | DP | 0.1 | OpenShort | | (-3) | -2 | -0 | 8 | -3 | 0.4,80 | 30 | | 38 | Aug/25 | 12 | 171.86 | 167.85 | 164.32(-0.1) | 164.59(0) | 164.57(-0.01) | 164.57 | -1.5 | | -11 | 25(-4.4) | -50 | [-4] | [-4] | [1] | 34 | 125 | DP | 0 | OpenShort | | (-3) | -0 | 1 | 6 | -4 | 0.2,79 | 30 | | 39 | Aug/25 | 11 | 171.86 | 167.85 | 164.48(-0.1) | 164.67(0.02) | 164.59(-0.07) | 164.54 | -1.5 | | -11 | 29(-3.5) | -50 | [-4] | [-6] | [2] | 30 | 90 | DP | -0 | OpenShort | | (-4) | -3 | 8 | 4 | -10 | 0,80 | 30 | | 40 | Aug/25 | 10 | 171.86 | 167.85 | 164.65(-0.09) | 164.64(0.09) | 164.71(0.01) | 164.23 | -1.6 | | -11 | 33(-2.9) | -50 | [-4] | [-1] | [-4] | 17 | 68 | DT | -0.3 | OpenShort | | (-5) | 0 | -8 | 7 | -20 | -0.3,74 | 30 | | | | |
| 41 | Aug/25 | 9 | 171.86 | 167.85 | 164.8(-0.11) | 164.49(0.1) | 164.69(-0.12) | 164.57 | -1.5 | | -11 | 36(-2.2) | -50 | [-5] | [-6] | [-4] | 15 | 75 | DT | -0.1 | OpenShort? | | (-4) | -5 | -9 | 6 | -20 | -0.1,67 | 30 | | 42 | Aug/24 | 15 | 172.53 | 168.8 | 164.98(-0.1) | 164.33(0.19) | 164.88(0.07) | 164.93 | -1.7 | | -11 | 38(-5.6) | -50 | [-4] | [4] | [3] | 17 | 128 | UR | 0 | SmallShort? | | (-3) | 3 | 6 | 10 | -12 | -0,67 | 30 | | 43 | Aug/24 | 14 | 172.53 | 168.8 | 165.14(-0.19) | 164.02(0.12) | 164.77(0.02) | 164.69 | -1.7 | | -11 | 44(-8.6) | -50 | [-8] | [-1] | [-1] | -3 | 178 | DT | -0 | OpenShort | | (-5) | 1 | -6 | 3 | 2 | -0.2,52 | 30 | | 44 | Aug/24 | 13 | 172.53 | 168.8 | 165.46(-0.16) | 163.82(0.1) | 164.74(0.1) | 164.95 | -1.7 | | -11 | 52(-4.8) | -50 | [-7] | [2] | [6] | -2 | 168 | UR | 0.1 | SmallShort | | (-8) | 4 | 8 | 9 | 20 | -0.2,53 | 30 | | 45 | Aug/24 | 12 | 172.53 | 168.8 | 165.73(-0.17) | 163.65(0.05) | 164.57(0.18) | 164.62 | -1.8 | | -11 | 57(-3.4) | -50 | [-7] | [5] | [0] | -12 | 158 | RG | 0 | Wait | | (-7) | 8 | -11 | 10 | 20 | -0.4,48 | 30 | | | | |
| 46 | Aug/24 | 11 | 172.53 | 168.8 | 166.01(-0.16) | 163.57(-0.09) | 164.28(0.31) | 165.07 | -1.7 | | -11 | 60(-3.5) | -45 | [-7] | [7] | [13] | -12 | 193 | UR | 0.3 | SmallShort | | (-6) | 13 | 14 | 14 | 20 | -0.3,46 | 30 | | 47 | Aug/24 | 10 | 172.53 | 168.8 | 166.27(-0.13) | 163.71(-0.16) | 163.77(0.31) | 164.51 | -1.8 | | -11 | 64(-0.5) | -50 | [-6] | [6] | [7] | -29 | 110 | UR | 0.3 | SmallShort | | (-8) | 13 | -2 | 16 | 20 | -0.6,36 | 30 | | 48 | Aug/24 | 9 | 172.53 | 168.8 | 166.49(-0.12) | 163.97(-0.19) | 163.26(0.21) | 164.59 | -1.8 | | -11 | 64(0.2) | -50 | [-5] | [1] | [7] | -41 | 73 | UR | 0.5 | SmallShort? | | (-5) | 9 | 12 | -14 | 20 | -0.7,27 | 30 | | 49 | Aug/23 | 15 | 173.18 | 169.93 | 166.69(-0.13) | 164.29(-0.21) | 162.92(0.14) | 164.09 | -2.2 | | -10 | 64(-5.1) | -40 | [-6] | [-2] | [8] | -55 | 15 | DP | 0.4 | OpenShort? | | (-6) | 6 | 23 | -18 | 20 | -0.9,18 | 31 | | 50 | Aug/23 | 14 | 173.18 | 169.93 | 166.91(-0.19) | 164.64(-0.28) | 162.7(-0.09) | 163.15 | -2.4 | | -10 | 69(2.6) | -50 | [-8] | [-14] | [-0] | -76 | -55 | DT | 0.2 | OpenShort | | (-7) | -4 | 14 | -25 | -8 | -1.3,7 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|