|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $158.0000 One month high (close): $175.0400
PNC Daily Change: 0.28% Daily StdDev 1.64% PNC EMA_5_Trend: -1.29% 10Minute StdDev: $1.0398
Latest Price : $158.45(0.28%) | Fri. Sep 2, 2022($1.6) Thu. Sep 1, 2022($1) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($1.1) Mon. Aug 29, 2022($2.8) Fri. Aug 26, 2022($2.4) Thu. Aug 25, 2022($1.2) Wed. Aug 24, 2022($0.4)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 167.23 | 163.55 | 158.8(-0.09) | 158.01(-0.12) | 157.54(0.15) | 157.79 | -1.8 | | -14 | 20(-1.2) | -50 | [-6] | [0] | [4] | -28 | 79 | UR | 0.2 | SmallShort | | (-5) | 9 | 3 | 12 | 16 | -0.9,45 | 17 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.01(hourly_sma_10 0.14%) 158.8(hourly_sma_20 0.64%) 163.55(daily_ema_10 3.65%) 167.23(daily_ema_20 5.98%)
|
| | | 2 | Sep/1 | 13 | 167.23 | 163.55 | 158.95(-0.12) | 158.2(-0.13) | 157.31(-0.13) | 157.71 | -1.8 | | -14 | 21(-1.2) | -50 | [-7] | [-18] | [1] | -33 | 14 | DP | 0.4 | OpenShort | | (-6) | -8 | -12 | 26 | 5 | -1.1,45 | 17 | | 3 | Sep/1 | 12 | 167.23 | 163.55 | 159.14(-0.09) | 158.41(-0.09) | 157.51(-0.06) | 158.06 | -1.7 | | -14 | 23(-1.3) | -50 | [-6] | [-12] | [8] | -42 | 12 | DP | 0.5 | OpenShort | | (-6) | -4 | 9 | 27 | 4 | -0.9,31 | 17 | | 4 | Sep/1 | 11 | 167.23 | 163.55 | 159.29(-0.1) | 158.55(-0.09) | 157.6(-0.16) | 157.81 | -1.8 | | -14 | 24(0) | -50 | [-6] | [-18] | [18] | -65 | -24 | DP | 0.2 | OpenShort | | (-6) | -10 | 52 | 7 | -10 | -1.2,15 | 17 | | 5 | Sep/1 | 10 | 167.23 | 163.55 | 159.45(-0.12) | 158.7(-0.19) | 157.86(-0.38) | 156.36 | -2 | | -14 | 24(3.9) | -50 | [-7] | [-35] | [-9] | -110 | -163 | DT | -1.2 | HoldShort | | (-8) | -23 | -7 | -8 | -20 | -2.4,0 | 17 | | | | |
| 6 | Sep/1 | 9 | 167.23 | 163.55 | 159.64(-0.11) | 159(-0.16) | 158.47(-0.39) | 156.57 | -2 | | -14 | 20(5.1) | -50 | [-7] | [-34] | [-34] | -123 | -176 | DT | -1.8 | HoldShort? | | (-7) | -24 | -73 | -21 | -20 | -2.9,0 | 17 | | 7 | Aug/31 | 15 | 167.58 | 165.03 | 159.81(-0.06) | 159.25(-0.06) | 159.09(-0.14) | 158.64 | -1.8 | | -12 | 15(0) | -50 | [-4] | [-15] | [-3] | -86 | -41 | DT | -0.6 | HoldShort? | | (-2) | -9 | 1 | -13 | -13 | -1.5,2 | 26 | | 8 | Aug/31 | 14 | 167.58 | 165.03 | 159.9(-0.14) | 159.35(-0.08) | 159.32(-0.12) | 158.61 | -1.8 | | -12 | 15(-4.8) | -50 | [-9] | [-16] | [-10] | -86 | 39 | DT | -1 | HoldShort | | (-3) | -7 | -20 | -16 | -15 | -1.7,7 | 26 | | 9 | Aug/31 | 13 | 167.58 | 165.03 | 160.12(-0.14) | 159.47(-0.01) | 159.51(-0.03) | 159.16 | -1.7 | | -12 | 20(-5.2) | -50 | [-9] | [-8] | [-5] | -59 | 84 | DT | -0.4 | OpenShort | | (-7) | -2 | -9 | -4 | -11 | -1,16 | 26 | | 10 | Aug/31 | 12 | 167.58 | 165.03 | 160.35(-0.14) | 159.48(-0.06) | 159.55(0.02) | 159.42 | -1.6 | | -12 | 25(-4.5) | -50 | [-9] | [-7] | [-1] | -46 | 97 | DT | -0.1 | OpenShort | | (-8) | 1 | -8 | 4 | 11 | -0.8,24 | 26 | | | | |
| 11 | Aug/31 | 11 | 167.58 | 165.03 | 160.58(-0.14) | 159.58(-0.08) | 159.52(0.08) | 159.65 | -1.6 | | -12 | 29(-3.6) | -50 | [-9] | [-4] | [3] | -38 | 113 | DP | 0.1 | OpenShort | | (-8) | 5 | -1 | 10 | 16 | -0.6,27 | 26 | | 12 | Aug/31 | 10 | 167.58 | 165.03 | 160.81(-0.17) | 159.7(-0.11) | 159.52(0) | 159.68 | -1.6 | | -12 | 33(-4.5) | -50 | [-10] | [-10] | [4] | -47 | 113 | DP | 0.2 | OpenShort | | (-8) | 0 | 2 | 8 | 20 | -0.7,21 | 26 | | 13 | Aug/31 | 9 | 167.58 | 165.03 | 161.09(-0.22) | 159.87(-0.1) | 159.39(-0.02) | 159.63 | -1.6 | | -12 | 37(-7.1) | -50 | [-13] | [-12] | [5] | -57 | 141 | DP | 0.1 | OpenShort? | | (-10) | -1 | 9 | 5 | 10 | -0.8,13 | 26 | | 14 | Aug/30 | 15 | 168.02 | 166.57 | 161.45(-0.3) | 160.03(-0.1) | 159.42(0.01) | 159.37 | -1.9 | | -8 | 45(-14.3) | -50 | [-18] | [-11] | [0] | -67 | 198 | DT | -0 | OpenShort? | | (-14) | 1 | 2 | 1 | -9 | -0.9,6 | 34 | | 15 | Aug/30 | 14 | 168.02 | 166.57 | 161.93(-0.28) | 160.19(-0.06) | 159.41(-0.14) | 159.3 | -1.9 | | -8 | 59(-6.2) | -50 | [-17] | [-19] | [1] | -71 | 105 | DP | -0 | OpenShort | | (-17) | -9 | 9 | -1 | -20 | -1,4 | 34 | | | | |
| 16 | Aug/30 | 13 | 168.02 | 166.57 | 162.38(-0.29) | 160.28(-0.06) | 159.63(-0.24) | 159.04 | -2 | | -8 | 65(-3.7) | -50 | [-18] | [-25] | [-10] | -73 | 39 | DT | -0.2 | OpenShort | | (-17) | -15 | -19 | 1 | -20 | -1.1,5 | 34 | | 17 | Aug/30 | 12 | 168.02 | 166.57 | 162.86(-0.28) | 160.37(-0.04) | 160.02(-0.2) | 159.58 | -1.8 | | -8 | 69(-3.7) | -50 | [-17] | [-22] | [-5] | -70 | 49 | DT | -0.1 | OpenShort | | (-16) | -12 | -9 | -1 | -20 | -1,5 | 34 | | 18 | Aug/30 | 11 | 168.02 | 166.57 | 163.32(-0.29) | 160.44(-0.21) | 160.34(-0.19) | 159.83 | -1.8 | | -8 | 72(-2.7) | -50 | [-18] | [-26] | [7] | -69 | 52 | DP | -0.2 | OpenShort | | (-16) | -12 | 20 | -2 | 14 | -1,6 | 34 | | 19 | Aug/30 | 10 | 168.02 | 166.57 | 163.79(-0.32) | 160.78(-0.29) | 160.64(-0.23) | 159.27 | -1.9 | | -8 | 75(-1) | -50 | [-19] | [-32] | [-15] | -77 | 3 | DT | -0.4 | HoldShort | | (-18) | -14 | -42 | -4 | -4 | -1.3,6 | 34 | | 20 | Aug/30 | 9 | 168.02 | 166.57 | 164.31(-0.27) | 161.24(-0.22) | 161.01(0.05) | 160.48 | -1.6 | | -8 | 76(-1.5) | -50 | [-16] | [-12] | [-4] | -66 | 76 | DT | -0.2 | OpenShort? | | (-16) | 3 | -15 | 1 | 12 | -1.1,12 | 34 | | | | |
| 21 | Aug/29 | 15 | 168.29 | 168.15 | 164.76(-0.24) | 161.59(-0.2) | 160.93(0.12) | 160.92 | -1.8 | | -5 | 78(-6.8) | -50 | [-15] | [-6] | [-2] | -64 | 60 | DT | -0 | OpenShort? | | (-15) | 7 | -11 | 5 | 14 | -1.1,14 | 44 | | 22 | Aug/29 | 14 | 168.29 | 168.15 | 165.15(-0.18) | 161.92(-0.23) | 160.73(0.12) | 161.25 | -1.7 | | -5 | 84(2) | -50 | [-11] | [-6] | [3] | -64 | -16 | DP | 0.1 | OpenShort | | (-14) | 7 | -2 | 10 | 20 | -1.1,14 | 44 | | 23 | Aug/29 | 13 | 168.29 | 168.15 | 165.44(-0.16) | 162.3(-0.34) | 160.53(-0.22) | 161.32 | -1.7 | | -5 | 82(3) | -50 | [-10] | [-30] | [9] | -70 | -138 | DP | 0.2 | OpenShort | | (-11) | -13 | 13 | 13 | 20 | -1.2,10 | 44 | | 24 | Aug/29 | 12 | 168.29 | 168.15 | 165.7(-0.16) | 162.85(-0.49) | 160.89(-0.36) | 160.93 | -1.8 | | -5 | 79(4.4) | -50 | [-10] | [-43] | [12] | -80 | -215 | DP | 0 | OpenShort | | (-10) | -22 | 25 | 12 | 20 | -1.4,5 | 44 | | 25 | Aug/29 | 11 | 168.29 | 168.15 | 165.97(-0.21) | 163.66(-0.5) | 161.47(-0.49) | 160.23 | -1.9 | | -5 | 75(6.9) | -50 | [-13] | [-52] | [1] | -94 | -256 | DP | -0.4 | OpenShort | | (-11) | -30 | 12 | 1 | -20 | -1.8,1 | 44 | | | | |
| 26 | Aug/29 | 10 | 168.29 | 168.15 | 166.32(-0.22) | 164.49(-0.51) | 162.26(-0.51) | 159.88 | -2 | | -5 | 68(9.4) | -50 | [-13] | [-53] | [-13] | -108 | -290 | DT | -0.8 | HoldShort | | (-12) | -31 | -16 | -3 | -20 | -2.3,0 | 44 | | 27 | Aug/29 | 9 | 168.29 | 168.15 | 166.68(-0.19) | 165.34(-0.52) | 163.09(-0.59) | 160.35 | -1.9 | | -5 | 59(11.5) | -50 | [-11] | [-58] | [-41] | -115 | -336 | DT | -1.1 | HoldShort? | | (-12) | -36 | -97 | -5 | -20 | -2.6,0 | 44 | | 28 | Aug/26 | 15 | 168.65 | 169.58 | 166.99(-0.08) | 166.21(-0.35) | 164.06(-0.46) | 163.16 | -1.4 | | -2 | 47(0.5) | -50 | [-5] | [-43] | [-11] | -98 | -267 | DT | -0.5 | HoldShort? | | (-6) | -28 | -21 | 1 | -20 | -1.9,0 | 47 | | 29 | Aug/26 | 14 | 168.65 | 169.58 | 167.13(-0.09) | 166.8(-0.35) | 164.82(-0.62) | 163.77 | -1.3 | | -2 | 47(4.3) | -50 | [-5] | [-52] | [-10] | -98 | -269 | DT | -0.6 | OpenShort | | (-4) | -37 | -11 | -11 | -20 | -1.9,0 | 47 | | 30 | Aug/26 | 13 | 168.65 | 169.58 | 167.28(-0.08) | 167.38(-0.32) | 165.85(-0.52) | 164.09 | -1.2 | | -2 | 42(4.1) | -50 | [-5] | [-45] | [-11] | -100 | -243 | DT | -1.1 | HoldShort | | (-5) | -31 | -3 | -29 | -20 | -2,0 | 47 | | | | |
| 31 | Aug/26 | 12 | 168.65 | 169.58 | 167.41(-0.09) | 167.92(-0.27) | 166.71(-0.53) | 164.18 | -1.2 | | -2 | 38(5.4) | -50 | [-5] | [-45] | [-27] | -100 | -236 | DT | -1.7 | HoldShort | | (-5) | -32 | -31 | -51 | -20 | -2.2,5 | 47 | | 32 | Aug/26 | 11 | 168.65 | 169.58 | 167.56(-0.06) | 168.38(-0.13) | 167.6(-0.46) | 165.1 | -0.9 | | -2 | 33(3.2) | -50 | [-4] | [-36] | [-35] | -65 | -209 | DT | -2 | OpenShort | | (-3) | -28 | -60 | -36 | -20 | -1.9,33 | 47 | | 33 | Aug/26 | 10 | 168.65 | 169.58 | 167.66(0.01) | 168.6(0.04) | 168.38(-0.24) | 166.88 | -0.5 | | -2 | 30(-0.1) | -45 | [1] | [-16] | [-33] | -12 | -125 | DR | -1.3 | OpenShort | | (0) | -15 | -70 | -21 | -20 | -0.7,56 | 47 | | 34 | Aug/26 | 9 | 168.65 | 169.58 | 167.65(0.04) | 168.54(0.15) | 168.79(-0.07) | 168.99 | 0.1 | | -2 | 30(1.1) | -5 | [2] | [-2] | [3] | 53 | 18 | RG | 0.2 | Wait? | | (4) | -4 | 16 | -7 | -14 | 1.2,73 | 47 | | 35 | Aug/25 | 15 | 168.89 | 170.87 | 167.58(0.03) | 168.29(0.08) | 168.91(-0.13) | 168.5 | -0.1 | | 6 | 29(0.1) | 15 | [2] | [-5] | [-3] | 43 | -18 | DR | -0.4 | OpenShort? | | (2) | -8 | 1 | -15 | -8 | 0.8,73 | 56 | | | | |
| 36 | Aug/25 | 14 | 168.89 | 170.87 | 167.53(0.06) | 168.15(0.08) | 169.13(-0.02) | 168.48 | -0.1 | | 6 | 29(0) | 25 | [4] | [2] | [-9] | 51 | -11 | CR | -0.6 | HoldShort | | (2) | -1 | -15 | -21 | -2 | 0.9,78 | 56 | | 37 | Aug/25 | 13 | 168.89 | 170.87 | 167.43(0.07) | 168.02(0.15) | 169.16(0.2) | 168.92 | 0 | | 6 | 29(1) | 50 | [4] | [18] | [-4] | 74 | 69 | CR | -0.2 | HoldShort | | (5) | 12 | -4 | -15 | 5 | 1.4,89 | 56 | | 38 | Aug/25 | 12 | 168.89 | 170.87 | 167.31(0.07) | 167.77(0.19) | 168.82(0.31) | 169.06 | 0 | | 6 | 28(2.2) | 50 | [4] | [25] | [-6] | 88 | 109 | CR | 0.2 | OpenShort | | (5) | 19 | -18 | -5 | 15 | 1.7,95 | 56 | | 39 | Aug/25 | 11 | 168.89 | 170.87 | 167.2(0.07) | 167.45(0.17) | 168.3(0.39) | 169.61 | 0.2 | | 6 | 25(4.7) | 50 | [4] | [30] | [11] | 113 | 170 | UT | 1.4 | HoldLong | | (5) | 24 | 2 | 33 | 20 | 2.5,100 | 56 | | 40 | Aug/25 | 10 | 168.89 | 170.87 | 167.09(0.07) | 167.16(0.17) | 167.65(0.34) | 169.54 | 0.2 | | 6 | 21(7) | 50 | [4] | [27] | [23] | 120 | 166 | UT | 2.4 | HoldLong | | (4) | 21 | 28 | 50 | 20 | 3.1,92 | 56 | | | | |
| 41 | Aug/25 | 9 | 168.89 | 170.87 | 166.97(0.04) | 166.87(0.08) | 167.08(0.13) | 168.69 | -0.1 | | 6 | 14(2.6) | 50 | [3] | [11] | [27] | 103 | 91 | UT | 3.1 | HoldLong? | | (2) | 8 | 51 | 38 | 20 | 3.3,70 | 56 | | 42 | Aug/24 | 15 | 168.62 | 171.19 | 166.9(-0.02) | 166.74(0.02) | 166.87(0.1) | 167.18 | -0.4 | | 7 | 11(-1.2) | 45 | [-1] | [6] | [10] | 15 | 68 | UR | 0.7 | SmallShort? | | (1) | 6 | 23 | 4 | 14 | 0.7,47 | 60 | | 43 | Aug/24 | 14 | 168.62 | 171.19 | 166.94(-0.13) | 166.71(-0.03) | 166.71(0.07) | 166.49 | -0.5 | | 7 | 12(-11.3) | -5 | [-8] | [1] | [-0] | -29 | 128 | RG | -0.5 | Wait | | (-3) | 4 | 2 | -4 | -3 | -0.9,44 | 60 | | 44 | Aug/24 | 13 | 168.62 | 171.19 | 167.15(-0.11) | 166.76(-0.07) | 166.6(-0.05) | 166.43 | -0.6 | | 7 | 24(-4.8) | -5 | [-7] | [-7] | [-4] | -11 | 65 | RG | -0.2 | Wait | | (-7) | -3 | -20 | 16 | 0 | -0.8,59 | 60 | | 45 | Aug/24 | 12 | 168.62 | 171.19 | 167.34(-0.1) | 166.88(-0.02) | 166.69(0.02) | 167.01 | -0.4 | | 7 | 28(-4.8) | 5 | [-6] | [-1] | [3] | 2 | 92 | RG | 0.3 | Wait | | (-6) | 1 | -8 | 26 | 14 | -0.3,59 | 60 | | | | |
| 46 | Aug/24 | 11 | 168.62 | 171.19 | 167.51(-0.11) | 166.91(0.05) | 166.65(0.04) | 167.26 | -0.3 | | 7 | 33(-4.7) | 20 | [-7] | [2] | [12] | -18 | 118 | UR | 0.5 | SmallShort | | (-6) | 2 | 29 | 12 | 2 | -0.2,37 | 60 | | 47 | Aug/24 | 10 | 168.62 | 171.19 | 167.69(-0.13) | 166.83(-0.02) | 166.59(-0.08) | 166.4 | -0.6 | | 7 | 38(-2.5) | 0 | [-8] | [-8] | [4] | -60 | 38 | RG | -0.1 | Wait | | (-8) | -5 | 17 | -1 | -14 | -0.9,13 | 60 | | 48 | Aug/24 | 9 | 168.62 | 171.19 | 167.91(-0.17) | 166.86(-0.06) | 166.73(-0.11) | 165.91 | -0.7 | | 7 | 40(-2.8) | -30 | [-10] | [-11] | [-16] | -76 | 33 | DT | -0.5 | HoldShort? | | (-8) | -7 | -30 | -25 | -20 | -1.3,7 | 60 | | 49 | Aug/23 | 15 | 168.43 | 171.46 | 168.19(-0.16) | 166.96(-0.04) | 166.92(-0.1) | 166.79 | -0.4 | | 8 | 43(-1.8) | -15 | [-10] | [-10] | [-5] | -54 | 64 | DT | -0.1 | OpenShort? | | (-8) | -6 | -6 | -18 | 2 | -0.8,16 | 55 | | 50 | Aug/23 | 14 | 168.43 | 171.46 | 168.46(-0.19) | 167.02(-0.03) | 167.08(-0.06) | 166.95 | -0.4 | | 8 | 45(-6.1) | -10 | [-11] | [-7] | [-3] | -58 | 97 | DT | -0.1 | OpenShort | | (-10) | -4 | 0 | -19 | 1 | -0.8,12 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|