|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $172.2800 One month high (close): $180.3300
PEP Daily Change: 0.33% Daily StdDev 0.97% PEP EMA_5_Trend: -0.73% 10Minute StdDev: $0.9245
Latest Price : $172.85(0.33%) | Fri. Sep 2, 2022($1.3) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($1.8) Fri. Aug 26, 2022($1) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 176.7 | 176.16 | 172.83(-0.09) | 172.13(-0.12) | 171.62(0.11) | 171.79 | -1.8 | | -6 | 35(-2.1) | -50 | [-9] | [0] | [6] | -52 | 99 | UR | 0.2 | SmallShort | | (-5) | 11 | 14 | 4 | 11 | -1.1,26 | 36 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.13(hourly_sma_10 0.2%) 172.83(hourly_sma_20 0.61%) 176.16(daily_ema_10 2.54%) 176.7(daily_ema_20 2.86%)
|
| | | 2 | Sep/1 | 13 | 176.7 | 176.16 | 172.99(-0.09) | 172.33(-0.15) | 171.43(-0.18) | 171.48 | -1.9 | | -6 | 37(0.1) | -50 | [-9] | [-31] | [-1] | -59 | -28 | DT | 0 | OpenShort | | (-8) | -19 | -9 | 14 | -5 | -1.5,29 | 36 | | 3 | Sep/1 | 12 | 176.7 | 176.16 | 173.15(-0.09) | 172.59(-0.1) | 171.74(-0.14) | 171.68 | -1.8 | | -6 | 37(-0.5) | -50 | [-9] | [-24] | [-3] | -63 | -5 | DT | -0.1 | OpenShort | | (-7) | -14 | -15 | 20 | -13 | -1.5,25 | 36 | | 4 | Sep/1 | 11 | 176.7 | 176.16 | 173.31(-0.08) | 172.76(-0.06) | 171.98(-0.12) | 172.03 | -1.7 | | -6 | 38(-0.7) | -50 | [-8] | [-20] | [12] | -64 | -3 | DP | 0 | OpenShort | | (-7) | -12 | 39 | 5 | -16 | -1.2,16 | 36 | | 5 | Sep/1 | 10 | 176.7 | 176.16 | 173.45(-0.08) | 172.87(-0.09) | 172.19(-0.23) | 171.16 | -2 | | -6 | 38(3.6) | -50 | [-8] | [-33] | [-0] | -101 | -100 | BT | -1 | OpenLong | | (-8) | -24 | 15 | -9 | -20 | -2.2,4 | 36 | | | | |
| 6 | Sep/1 | 9 | 176.7 | 176.16 | 173.59(-0.1) | 173.03(-0.16) | 172.59(-0.37) | 170.82 | -2.2 | | -6 | 35(11.3) | -50 | [-10] | [-51] | [-40] | -123 | -149 | DT | -1.9 | HoldShort? | | (-8) | -38 | -93 | -23 | -20 | -2.9,0 | 36 | | 7 | Aug/31 | 15 | 176.87 | 176.91 | 173.76(-0.02) | 173.31(-0.05) | 173.23(-0.13) | 172.93 | -1.5 | | -5 | 24(-0.2) | -45 | [-2] | [-19] | [-3] | -79 | -67 | DT | -0.5 | HoldShort? | | (-2) | -13 | 1 | -16 | -5 | -1.3,4 | 46 | | 8 | Aug/31 | 14 | 176.87 | 176.91 | 173.79(-0.08) | 173.4(-0.04) | 173.45(-0.06) | 172.92 | -1.5 | | -5 | 24(-4.2) | -50 | [-8] | [-13] | [-7] | -74 | 38 | DT | -0.9 | OpenShort | | (-2) | -6 | -11 | -17 | -11 | -1.4,11 | 46 | | 9 | Aug/31 | 13 | 176.87 | 176.91 | 173.93(-0.1) | 173.47(-0.01) | 173.55(-0.01) | 173.17 | -1.4 | | -5 | 28(-7.6) | -50 | [-10] | [-7] | [-5] | -53 | 92 | DT | -0.5 | OpenShort | | (-5) | -1 | -9 | -7 | -10 | -1.1,25 | 46 | | 10 | Aug/31 | 12 | 176.87 | 176.91 | 174.11(-0.11) | 173.48(-0.03) | 173.56(0.06) | 173.38 | -1.4 | | -5 | 36(-8.8) | -50 | [-11] | [-1] | [-4] | -32 | 129 | DT | -0.2 | OpenShort | | (-8) | 6 | -16 | 9 | 3 | -0.8,38 | 46 | | | | |
| 11 | Aug/31 | 11 | 176.87 | 176.91 | 174.31(-0.1) | 173.53(-0.06) | 173.46(0.03) | 173.75 | -1.2 | | -5 | 44(-6.3) | -50 | [-10] | [-5] | [1] | -23 | 115 | DP | 0.3 | OpenShort | | (-8) | 3 | -9 | 17 | 20 | -0.5,40 | 46 | | 12 | Aug/31 | 10 | 176.87 | 176.91 | 174.49(-0.09) | 173.64(-0.05) | 173.4(0.02) | 173.96 | -1.1 | | -5 | 51(-5.1) | -50 | [-9] | [-6] | [11] | -31 | 98 | DP | 0.4 | OpenShort | | (-8) | 2 | 21 | 14 | 20 | -0.4,29 | 46 | | 13 | Aug/31 | 9 | 176.87 | 176.91 | 174.65(-0.14) | 173.72(-0.08) | 173.36(-0.02) | 173.5 | -1.3 | | -5 | 56(-7.3) | -50 | [-14] | [-13] | [6] | -58 | 112 | DP | 0.1 | OpenShort? | | (-9) | -2 | 14 | 4 | 8 | -0.8,12 | 46 | | 14 | Aug/30 | 15 | 177.12 | 177.73 | 174.9(-0.18) | 173.86(-0.1) | 173.39(-0.01) | 173.18 | -1.6 | | -1 | 63(-15) | -45 | [-19] | [-13] | [2] | -73 | 141 | DP | -0.1 | OpenShort? | | (-12) | -1 | 10 | -2 | -7 | -1.1,5 | 44 | | 15 | Aug/30 | 14 | 177.12 | 177.73 | 175.22(-0.17) | 174.03(-0.07) | 173.4(-0.12) | 172.96 | -1.7 | | -1 | 78(-3.4) | -50 | [-17] | [-22] | [-8] | -74 | 51 | DT | -0.2 | OpenShort | | (-15) | -12 | -18 | 0 | -20 | -1.2,6 | 44 | | | | |
| 16 | Aug/30 | 13 | 177.12 | 177.73 | 175.52(-0.14) | 174.15(-0.03) | 173.61(-0.16) | 173.38 | -1.6 | | -1 | 81(-1) | -50 | [-14] | [-23] | [-7] | -69 | 11 | DT | -0.1 | OpenShort | | (-13) | -16 | -18 | 3 | -20 | -1.1,9 | 44 | | 17 | Aug/30 | 12 | 177.12 | 177.73 | 175.76(-0.11) | 174.2(0.01) | 173.89(-0.11) | 173.78 | -1.4 | | -1 | 82(0.1) | -50 | [-11] | [-16] | [0] | -67 | -3 | DT | -0.1 | OpenShort | | (-10) | -11 | 6 | -0 | -20 | -1,8 | 44 | | 18 | Aug/30 | 11 | 177.12 | 177.73 | 175.96(-0.12) | 174.18(-0.13) | 174.08(-0.15) | 173.64 | -1.5 | | -1 | 82(2) | -50 | [-12] | [-27] | [5] | -74 | -23 | DP | -0.2 | OpenShort | | (-10) | -15 | 18 | -7 | 3 | -1.2,6 | 44 | | 19 | Aug/30 | 10 | 177.12 | 177.73 | 176.18(-0.13) | 174.41(-0.19) | 174.35(-0.17) | 173.23 | -1.6 | | -1 | 80(2.8) | -50 | [-13] | [-32] | [-13] | -78 | -56 | DT | -0.6 | OpenShort | | (-11) | -17 | -34 | -6 | -4 | -1.5,10 | 44 | | 20 | Aug/30 | 9 | 177.12 | 177.73 | 176.41(-0.14) | 174.74(-0.19) | 174.65(-0.02) | 173.99 | -1.3 | | -1 | 78(1) | -50 | [-14] | [-17] | [-11] | -66 | 36 | DT | -0.4 | OpenShort? | | (-9) | -2 | -36 | -1 | 12 | -1.3,17 | 44 | | | | |
| 21 | Aug/29 | 15 | 177.28 | 178.51 | 176.65(-0.11) | 175.08(-0.14) | 174.69(0.1) | 174.81 | -1.1 | | 2 | 77(-5.7) | -15 | [-11] | [-2] | [4] | -54 | 76 | DP | 0.1 | OpenShort? | | (-8) | 10 | 4 | 5 | 17 | -1,21 | 54 | | 22 | Aug/29 | 14 | 177.28 | 178.51 | 176.84(-0.12) | 175.33(-0.15) | 174.52(0.14) | 174.73 | -1.1 | | 2 | 82(0) | -20 | [-12] | [2] | [0] | -59 | 79 | RG | 0.1 | Wait | | (-8) | 14 | -6 | 11 | 7 | -1.2,21 | 54 | | 23 | Aug/29 | 13 | 177.28 | 178.51 | 177.06(-0.11) | 175.59(-0.2) | 174.28(-0.1) | 174.87 | -1.1 | | 2 | 82(1.4) | -35 | [-11] | [-24] | [3] | -62 | -10 | DP | 0.3 | OpenShort | | (-10) | -10 | -1 | 15 | 12 | -1.2,18 | 54 | | 24 | Aug/29 | 12 | 177.28 | 178.51 | 177.25(-0.11) | 175.94(-0.27) | 174.46(-0.2) | 174.88 | -1.1 | | 2 | 81(2.8) | -25 | [-11] | [-37] | [15] | -70 | -53 | DP | 0.2 | OpenShort | | (-8) | -20 | 31 | 21 | 14 | -1.3,13 | 54 | | 25 | Aug/29 | 11 | 177.28 | 178.51 | 177.44(-0.14) | 176.41(-0.27) | 174.81(-0.38) | 174.18 | -1.4 | | 2 | 78(6.9) | -50 | [-14] | [-56] | [2] | -92 | -122 | DP | -0.4 | OpenShort | | (-10) | -37 | 11 | 7 | -20 | -1.9,6 | 54 | | | | |
| 26 | Aug/29 | 10 | 177.28 | 178.51 | 177.68(-0.15) | 176.88(-0.25) | 175.47(-0.39) | 173.94 | -1.5 | | 2 | 71(10.7) | -50 | [-15] | [-56] | [0] | -108 | -142 | BT | -1 | OpenLong | | (-12) | -38 | 18 | -0 | -20 | -2.4,2 | 54 | | 27 | Aug/29 | 9 | 177.28 | 178.51 | 177.94(-0.15) | 177.32(-0.24) | 176.16(-0.41) | 173.54 | -1.7 | | 2 | 60(19.3) | -50 | [-15] | [-57] | [-43] | -133 | -188 | DT | -2 | HoldShort? | | (-12) | -40 | -98 | -14 | -20 | -3.3,0 | 54 | | 28 | Aug/26 | 15 | 177.42 | 179.03 | 178.2(-0.08) | 177.75(-0.12) | 176.89(-0.31) | 175.79 | -0.7 | | 5 | 41(8.6) | -40 | [-8] | [-39] | [-19] | -114 | -137 | DT | -1.2 | HoldShort? | | (-7) | -30 | -39 | -9 | -20 | -2.6,1 | 58 | | 29 | Aug/26 | 14 | 177.42 | 179.03 | 178.34(-0.05) | 177.96(-0.08) | 177.44(-0.32) | 176.7 | -0.3 | | 5 | 33(4.3) | -25 | [-5] | [-37] | [-15] | -107 | -129 | DT | -1 | HoldShort | | (-4) | -31 | -29 | -14 | -20 | -2.3,1 | 58 | | 30 | Aug/26 | 13 | 177.42 | 179.03 | 178.43(-0.02) | 178.1(-0.07) | 178.01(-0.16) | 177.37 | -0 | | 5 | 28(1.8) | -5 | [-2] | [-21] | [-6] | -92 | -85 | RG | -1 | SmallLong | | (-3) | -16 | 3 | -34 | -11 | -1.7,1 | 58 | | | | |
| 31 | Aug/26 | 12 | 177.42 | 179.03 | 178.47(-0.04) | 178.22(-0.07) | 178.29(-0.12) | 177.3 | -0.1 | | 5 | 26(3.5) | -5 | [-4] | [-17] | [-11] | -88 | -57 | RG | -1.7 | SmallLong | | (-2) | -12 | -1 | -56 | -20 | -2,12 | 58 | | 32 | Aug/26 | 11 | 177.42 | 179.03 | 178.54(-0.03) | 178.35(-0.11) | 178.5(-0.07) | 177.32 | -0 | | 5 | 23(3.5) | -15 | [-3] | [-14] | [-21] | -65 | -54 | DT | -2.3 | OpenShort | | (-2) | -7 | -47 | -27 | -17 | -2.4,45 | 58 | | 33 | Aug/26 | 10 | 177.42 | 179.03 | 178.6(0.01) | 178.54(-0.02) | 178.63(0.08) | 178.41 | 0.5 | | 5 | 19(-0.3) | 10 | [1] | [6] | [-14] | 11 | 3 | CR | -0.5 | HoldShort | | (0) | 8 | -51 | 20 | -2 | -0.4,71 | 58 | | 34 | Aug/26 | 9 | 177.42 | 179.03 | 178.58(0.04) | 178.57(0.06) | 178.48(0.17) | 179.62 | 1 | | 5 | 20(2.8) | 50 | [4] | [20] | [22] | 81 | 64 | UT | 2.6 | OpenLong? | | (3) | 17 | 32 | 54 | 20 | 2.4,71 | 58 | | 35 | Aug/25 | 15 | 177.44 | 179.32 | 178.5(0.03) | 178.46(-0.01) | 178.17(0.01) | 178.86 | 0.6 | | 10 | 17(-0.9) | 50 | [3] | [3] | [15] | 16 | -15 | UT | 1.9 | OpenLong? | | (2) | 1 | 27 | 32 | 15 | 1,41 | 71 | | | | |
| 36 | Aug/25 | 14 | 177.44 | 179.32 | 178.45(-0.01) | 178.47(-0.05) | 178.15(-0.03) | 178.24 | 0.4 | | 10 | 18(0) | 50 | [-1] | [-4] | [5] | -48 | -7 | RG | 0.2 | Wait | | (1) | -3 | 15 | -2 | 4 | -0.5,15 | 71 | | 37 | Aug/25 | 13 | 177.44 | 179.32 | 178.46(-0.02) | 178.56(-0.05) | 178.2(-0.15) | 177.91 | 0.2 | | 10 | 18(1.3) | 30 | [-2] | [-17] | [-6] | -81 | -54 | RG | -0.7 | Wait | | (-2) | -15 | 6 | -37 | -17 | -1.4,4 | 71 | | 38 | Aug/25 | 12 | 177.44 | 179.32 | 178.49(-0.02) | 178.65(-0.04) | 178.47(-0.11) | 177.76 | 0.1 | | 10 | 17(1.6) | 20 | [-2] | [-12] | [-13] | -80 | -50 | RG | -1.9 | SmallLong | | (-2) | -11 | -17 | -31 | -20 | -2,20 | 71 | | 39 | Aug/25 | 11 | 177.44 | 179.32 | 178.53(-0.02) | 178.72(-0.03) | 178.67(-0.04) | 178.15 | 0.3 | | 10 | 15(-0.6) | 25 | [-2] | [-5] | [-15] | -43 | -7 | RG | -1.6 | SmallLong | | (-2) | -4 | -24 | -31 | -15 | -1.2,37 | 71 | | 40 | Aug/25 | 10 | 177.44 | 179.32 | 178.57(-0.02) | 178.77(0.03) | 178.75(-0.02) | 178.73 | 0.6 | | 10 | 16(-1.8) | 45 | [-2] | [1] | [3] | 31 | 30 | UR | -0.1 | SmallShort | | (-1) | -2 | 10 | 3 | -7 | 0.5,68 | 71 | | | | |
| 41 | Aug/25 | 9 | 177.44 | 179.32 | 178.61(-0.04) | 178.77(0) | 178.79(-0.07) | 178.49 | 0.5 | | 10 | 17(-4.3) | 5 | [-4] | [-7] | [-10] | 14 | 20 | RG | -0.8 | SmallLong? | | (-2) | -7 | -28 | -1 | -9 | -0.3,71 | 71 | | 42 | Aug/24 | 15 | 177.22 | 178.94 | 178.68(-0.03) | 178.72(0.04) | 178.92(0.04) | 179.16 | 0.8 | | 11 | 22(-1.4) | 40 | [-3] | [7] | [8] | 51 | 84 | UR | 0.5 | SmallShort? | | (-2) | 4 | 15 | 9 | 11 | 1,76 | 64 | | 43 | Aug/24 | 14 | 177.22 | 178.94 | 178.73(-0.03) | 178.65(0.03) | 178.84(0.03) | 178.8 | 0.6 | | 11 | 23(-3.1) | 45 | [-3] | [5] | [3] | 23 | 51 | UR | -0.1 | SmallShort | | (-3) | 3 | 9 | 4 | -3 | 0.1,70 | 64 | | 44 | Aug/24 | 13 | 177.22 | 178.94 | 178.79(-0.05) | 178.59(0.03) | 178.78(-0.01) | 178.58 | 0.6 | | 11 | 26(-2.8) | 20 | [-5] | [1] | [-3] | 18 | 54 | RG | -0.3 | Wait | | (-3) | -1 | -15 | 12 | -6 | -0.3,75 | 64 | | 45 | Aug/24 | 12 | 177.22 | 178.94 | 178.88(-0.04) | 178.54(0.06) | 178.79(0.09) | 178.92 | 0.7 | | 11 | 29(-4.5) | 40 | [-4] | [13] | [0] | 23 | 84 | RG | 0.2 | Wait | | (-3) | 9 | -10 | 21 | 3 | 0.1,70 | 64 | | | | |
| 46 | Aug/24 | 11 | 177.22 | 178.94 | 178.96(-0.04) | 178.43(0.04) | 178.63(0.07) | 179.16 | 0.8 | | 11 | 33(-3.1) | 50 | [-4] | [10] | [11] | 12 | 87 | UR | 0.6 | SmallShort | | (-4) | 7 | 18 | 18 | 17 | 0.2,57 | 64 | | 47 | Aug/24 | 10 | 177.22 | 178.94 | 179.04(-0.04) | 178.35(0.01) | 178.51(0.02) | 178.73 | 0.6 | | 11 | 37(-0.8) | 40 | [-4] | [3] | [7] | -18 | 40 | UR | 0.2 | SmallShort | | (-4) | 2 | 10 | 13 | 14 | -0.3,40 | 64 | | 48 | Aug/24 | 9 | 177.22 | 178.94 | 179.11(-0.04) | 178.35(0) | 178.47(0.03) | 178.5 | 0.5 | | 11 | 37(-0.9) | 35 | [-4] | [4] | [-3] | -41 | 34 | RG | 0 | Wait? | | (-4) | 3 | -4 | -14 | 6 | -0.7,27 | 64 | | 49 | Aug/23 | 15 | 176.85 | 178.63 | 179.19(-0.05) | 178.33(-0.03) | 178.41(0.07) | 178.59 | 0.7 | | 11 | 38(1.3) | 45 | [-5] | [6] | [4] | -41 | 60 | UR | 0.2 | SmallShort? | | (-3) | 7 | 15 | -14 | 16 | -0.6,24 | 56 | | 50 | Aug/23 | 14 | 176.85 | 178.63 | 179.28(-0.06) | 178.38(-0.07) | 178.29(0.04) | 178.24 | 0.5 | | 11 | 37(0.1) | 20 | [-6] | [1] | [-6] | -58 | 33 | RG | -0.1 | Wait | | (-5) | 4 | -12 | -19 | 9 | -1.1,20 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|