|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $20.5200 One month high (close): $25.1000
BLOK Daily Change: -1.49% Daily StdDev 3.03% BLOK EMA_5_Trend: -1.47% 10Minute StdDev: $0.2987
Latest Price : $20.52(-1.49%) | Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 22.59 | 21.28 | 20.69(-0.14) | 20.54(-0.24) | 20.25(-0.15) | 20.39 | -1.5 | | -19 | 20(0.2) | -50 | [-5] | [-14] | [9] | -62 | -36 | DP | 0.5 | OpenShort | | (-6) | -5 | 18 | 18 | 5 | -1,13 | 11 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.54(hourly_sma_10 0.74%) 20.69(hourly_sma_20 1.47%) 21.28(daily_ema_10 4.36%) 22.59(daily_ema_20 10.79%)
|
| | | 2 | Sep/1 | 13 | 22.59 | 21.28 | 20.72(-0.19) | 20.59(-0.39) | 20.28(-0.64) | 20.28 | -1.6 | | -19 | 20(0.8) | -50 | [-6] | [-33] | [4] | -83 | -180 | DP | 0 | OpenShort | | (-6) | -21 | 20 | 4 | -20 | -1.5,5 | 11 | | 3 | Sep/1 | 12 | 22.59 | 21.28 | 20.76(-0.19) | 20.67(-0.43) | 20.41(-0.68) | 20.16 | -1.7 | | -19 | 19(2.1) | -50 | [-6] | [-35] | [-7] | -103 | -269 | DT | -0.9 | HoldShort | | (-6) | -22 | 2 | -12 | -20 | -2.1,0 | 11 | | 4 | Sep/1 | 11 | 22.59 | 21.28 | 20.8(-0.19) | 20.76(-0.34) | 20.55(-0.72) | 20.15 | -1.7 | | -19 | 17(3.4) | -50 | [-6] | [-35] | [-24] | -115 | -298 | DT | -1.6 | HoldShort | | (-8) | -24 | -24 | -42 | -20 | -2.6,0 | 11 | | 5 | Sep/1 | 10 | 22.59 | 21.28 | 20.84(-0.14) | 20.83(-0.14) | 20.7(-0.62) | 20.3 | -1.6 | | -19 | 14(2.9) | -50 | [-5] | [-28] | [-30] | -94 | -275 | DT | -2 | OpenShort | | (-5) | -21 | -37 | -28 | -20 | -2.6,21 | 11 | | | | |
| 6 | Sep/1 | 9 | 22.59 | 21.28 | 20.87(-0.14) | 20.83(0) | 20.83(-0.33) | 20.53 | -1.4 | | -19 | 11(1.1) | -50 | [-5] | [-16] | [-34] | -67 | -102 | DT | -1.9 | OpenShort? | | (-3) | -11 | -64 | -25 | -20 | -2.1,36 | 11 | | 7 | Aug/31 | 15 | 22.72 | 21.58 | 20.87(0) | 20.86(0.1) | 20.9(-0.1) | 20.94 | -1.3 | | -17 | 10(-0.6) | -45 | [0] | [-5] | [6] | 12 | -4 | DP | 0.3 | OpenShort? | | (0) | -3 | 19 | -5 | 10 | 0.3,54 | 26 | | 8 | Aug/31 | 14 | 22.72 | 21.58 | 20.9(-0.05) | 20.84(0.05) | 20.92(-0.24) | 20.82 | -1.4 | | -17 | 11(-0.2) | -50 | [-2] | [-11] | [-7] | -10 | -52 | DT | -0.7 | OpenShort | | (-2) | -8 | -11 | -10 | -19 | -0.6,55 | 26 | | 9 | Aug/31 | 13 | 22.72 | 21.58 | 20.91(-0.05) | 20.84(0) | 20.97(0.1) | 20.89 | -1.3 | | -17 | 11(-0.3) | -50 | [-2] | [-1] | [-3] | 7 | 63 | DT | -0.5 | OpenShort | | (-2) | 3 | -11 | -9 | 20 | -0.1,59 | 26 | | 10 | Aug/31 | 12 | 22.72 | 21.58 | 20.91(0) | 20.83(-0.1) | 20.95(0.29) | 20.96 | -1.3 | | -17 | 11(-0.7) | -35 | [0] | [4] | [8] | 26 | 93 | UR | 0.1 | SmallShort | | (0) | 10 | 11 | 3 | 20 | 0.3,68 | 26 | | | | |
| 11 | Aug/31 | 11 | 22.72 | 21.58 | 20.92(-0.05) | 20.85(-0.05) | 20.89(0.29) | 20.89 | -1.3 | | -17 | 12(-0.2) | -50 | [-2] | [5] | [-2] | 20 | 112 | RG | 0 | Wait | | (-3) | 10 | -22 | 23 | 19 | -0.2,75 | 26 | | 12 | Aug/31 | 10 | 22.72 | 21.58 | 20.93(-0.05) | 20.85(0) | 20.83(0.29) | 21.03 | -1.2 | | -17 | 12(-0.5) | -40 | [-2] | [5] | [10] | 34 | 172 | UR | 1.2 | SmallShort | | (0) | 10 | -8 | 35 | 20 | 0.6,69 | 26 | | 13 | Aug/31 | 9 | 22.72 | 21.58 | 20.94(-0.14) | 20.86(0.05) | 20.77(0.39) | 21.08 | -1.2 | | -17 | 12(-5.1) | -30 | [-5] | [9] | [25] | 18 | 308 | UR | 1.8 | SmallShort? | | (-2) | 13 | 44 | 34 | 20 | 0.8,48 | 26 | | 14 | Aug/30 | 15 | 22.84 | 21.86 | 20.97(-0.29) | 20.85(-0.05) | 20.69(-0.05) | 20.8 | -1.5 | | -15 | 18(-6.8) | -50 | [-10] | [-9] | [8] | -50 | 198 | DP | 0.5 | OpenShort? | | (-6) | -2 | 22 | 8 | -10 | -0.7,18 | 26 | | 15 | Aug/30 | 14 | 22.84 | 21.86 | 21.03(-0.33) | 20.86(-0.1) | 20.7(-0.48) | 20.66 | -1.7 | | -15 | 24(-3.2) | -50 | [-11] | [-25] | [2] | -72 | 31 | DP | -0.1 | OpenShort | | (-11) | -16 | 14 | 1 | -20 | -1.2,8 | 26 | | | | |
| 16 | Aug/30 | 13 | 22.84 | 21.86 | 21.1(-0.28) | 20.88(-0.24) | 20.8(-0.43) | 20.57 | -1.7 | | -15 | 28(-1.4) | -50 | [-9] | [-25] | [-16] | -85 | -76 | DT | -0.6 | HoldShort | | (-11) | -14 | -25 | -7 | -20 | -1.5,3 | 26 | | 17 | Aug/30 | 12 | 22.84 | 21.86 | 21.16(-0.28) | 20.93(-0.1) | 20.89(-0.24) | 20.73 | -1.6 | | -15 | 29(-1.5) | -50 | [-9] | [-16] | [-2] | -75 | 23 | DT | -0.4 | HoldShort | | (-11) | -8 | 8 | -11 | -20 | -1.1,3 | 26 | | 18 | Aug/30 | 11 | 22.84 | 21.86 | 21.22(-0.28) | 20.95(-0.19) | 20.94(-0.38) | 20.68 | -1.6 | | -15 | 30(0.1) | -50 | [-9] | [-22] | [-14] | -75 | -64 | DT | -0.6 | HoldShort | | (-9) | -12 | -30 | -4 | -20 | -1.3,8 | 26 | | 19 | Aug/30 | 10 | 22.84 | 21.86 | 21.28(-0.23) | 20.99(-0.05) | 20.94(0) | 20.87 | -1.5 | | -15 | 30(-1.1) | -50 | [-8] | [-7] | [-18] | -64 | 39 | DT | -0.4 | OpenShort | | (-8) | 0 | -43 | 0 | -20 | -1,11 | 26 | | 20 | Aug/30 | 9 | 22.84 | 21.86 | 21.33(-0.23) | 20.99(0) | 21.02(0.24) | 21.15 | -1.3 | | -15 | 31(-2.1) | -50 | [-8] | [1] | [14] | -43 | 210 | UR | 0.3 | SmallShort? | | (-6) | 8 | 25 | 9 | 20 | -0.4,17 | 26 | | | | |
| 21 | Aug/29 | 15 | 22.93 | 22.25 | 21.38(-0.19) | 21(-0.05) | 21.02(0) | 20.99 | -1.6 | | -11 | 34(-2.3) | -50 | [-6] | [-7] | [1] | -63 | 9 | DP | 0 | OpenShort? | | (-9) | 0 | -6 | 6 | 20 | -0.9,10 | 39 | | 22 | Aug/29 | 14 | 22.93 | 22.25 | 21.42(-0.19) | 21.01(-0.1) | 20.97(0.1) | 21.03 | -1.5 | | -11 | 36(0.2) | -50 | [-6] | [-5] | [4] | -64 | 34 | DP | 0.1 | OpenShort | | (-8) | 3 | 5 | 8 | 19 | -0.9,9 | 39 | | 23 | Aug/29 | 13 | 22.93 | 22.25 | 21.46(-0.19) | 21.03(-0.33) | 20.95(-0.05) | 21 | -1.5 | | -11 | 36(0.6) | -50 | [-6] | [-13] | [8] | -70 | -33 | DP | 0.1 | OpenShort | | (-6) | -2 | 10 | 5 | 20 | -1,5 | 39 | | 24 | Aug/29 | 12 | 22.93 | 22.25 | 21.5(-0.23) | 21.1(-0.47) | 20.96(-0.14) | 20.94 | -1.6 | | -11 | 35(1.2) | -50 | [-8] | [-19] | [8] | -80 | -65 | DP | -0 | OpenShort | | (-6) | -5 | 8 | 5 | 20 | -1.3,3 | 39 | | 25 | Aug/29 | 11 | 22.93 | 22.25 | 21.55(-0.23) | 21.2(-0.52) | 20.99(-0.24) | 20.89 | -1.6 | | -11 | 34(1.8) | -50 | [-8] | [-23] | [-5] | -88 | -139 | DT | -0.2 | OpenShort | | (-8) | -8 | -17 | 2 | 5 | -1.6,2 | 39 | | | | |
| 26 | Aug/29 | 10 | 22.93 | 22.25 | 21.6(-0.18) | 21.31(-0.37) | 20.99(0) | 21 | -1.5 | | -11 | 32(0.8) | -50 | [-6] | [-12] | [3] | -86 | -103 | DP | -0.1 | OpenShort | | (-8) | 0 | 11 | 5 | -19 | -1.5,2 | 39 | | 27 | Aug/29 | 9 | 22.93 | 22.25 | 21.64(-0.23) | 21.39(-0.47) | 21.04(-0.28) | 20.93 | -1.6 | | -11 | 31(3.2) | -50 | [-8] | [-23] | [-11] | -95 | -171 | DT | -0.3 | OpenShort? | | (-9) | -9 | -16 | 2 | -20 | -1.8,0 | 39 | | 28 | Aug/26 | 15 | 23 | 22.66 | 21.69(-0.18) | 21.49(-0.42) | 21.1(-0.66) | 21.03 | -1.7 | | -8 | 28(1.6) | -50 | [-6] | [-34] | [-6] | -95 | -285 | DT | -0.2 | OpenShort? | | (-6) | -21 | -8 | 9 | -20 | -1.9,3 | 35 | | 29 | Aug/26 | 14 | 23 | 22.66 | 21.73(-0.14) | 21.58(-0.37) | 21.24(-0.84) | 21.08 | -1.6 | | -8 | 26(3.2) | -50 | [-5] | [-39] | [-9] | -100 | -370 | DT | -0.5 | HoldShort | | (-5) | -27 | -12 | 3 | -20 | -2.1,3 | 35 | | 30 | Aug/26 | 13 | 23 | 22.66 | 21.76(-0.09) | 21.66(-0.41) | 21.42(-0.7) | 21.16 | -1.5 | | -8 | 23(2.7) | -50 | [-3] | [-34] | [-6] | -102 | -365 | DT | -0.9 | HoldShort | | (-5) | -23 | 12 | -26 | -20 | -2.2,3 | 35 | | | | |
| 31 | Aug/26 | 12 | 23 | 22.66 | 21.78(-0.14) | 21.75(-0.41) | 21.57(-0.78) | 21.08 | -1.6 | | -8 | 21(4.9) | -50 | [-5] | [-37] | [-26] | -123 | -375 | DT | -2 | HoldShort | | (-5) | -25 | -15 | -53 | -20 | -2.9,0 | 35 | | 32 | Aug/26 | 11 | 23 | 22.66 | 21.81(-0.09) | 21.84(-0.32) | 21.74(-0.73) | 21.18 | -1.5 | | -8 | 16(5.2) | -50 | [-3] | [-34] | [-46] | -110 | -382 | DT | -3 | HoldShort | | (-3) | -24 | -83 | -47 | -20 | -3.4,25 | 35 | | 33 | Aug/26 | 10 | 23 | 22.66 | 21.83(-0.05) | 21.84(0) | 21.9(-0.05) | 21.73 | -1.1 | | -8 | 10(-0.2) | -50 | [-2] | [-7] | [-19] | -23 | -13 | DT | -1.4 | OpenShort | | (0) | -2 | -36 | -15 | -20 | -0.8,47 | 35 | | 34 | Aug/26 | 9 | 23 | 22.66 | 21.84(0.05) | 21.91(0.09) | 21.91(0.05) | 21.97 | -0.9 | | -8 | 11(0.2) | -25 | [2] | [-1] | [3] | 37 | 23 | RG | 0.5 | Wait? | | (2) | 2 | 6 | 5 | 5 | 1,62 | 35 | | 35 | Aug/25 | 15 | 23.07 | 23.07 | 21.83(0.05) | 21.91(0) | 21.9(-0.14) | 21.93 | -1 | | -2 | 10(-0.9) | -5 | [2] | [-6] | [1] | 31 | -32 | RG | 0.2 | Wait? | | (0) | -5 | 3 | 1 | 0 | 0.8,61 | 45 | | | | |
| 36 | Aug/25 | 14 | 23.07 | 23.07 | 21.82(0.09) | 21.89(-0.05) | 21.9(0) | 21.91 | -1 | | -2 | 11(-1.4) | 5 | [3] | [-2] | [1] | 23 | -52 | RG | -0.2 | Wait | | (2) | 0 | 3 | -12 | 20 | 0.7,55 | 45 | | 37 | Aug/25 | 13 | 23.07 | 23.07 | 21.8(0.09) | 21.9(0.05) | 21.93(0.09) | 21.89 | -1 | | -2 | 13(-0.7) | 10 | [3] | [2] | [-0] | 22 | -30 | RG | -0.3 | Wait | | (5) | 3 | 9 | -22 | 5 | 0.6,57 | 45 | | 38 | Aug/25 | 12 | 23.07 | 23.07 | 21.78(0.05) | 21.89(0.05) | 21.93(0) | 21.83 | -1.1 | | -2 | 13(-0.5) | -15 | [2] | [-1] | [-10] | 29 | -29 | DR | -0.5 | OpenShort | | (2) | 0 | -15 | -9 | -20 | 0.3,71 | 45 | | 39 | Aug/25 | 11 | 23.07 | 23.07 | 21.77(0.05) | 21.88(0.14) | 21.91(0.14) | 21.93 | -1 | | -2 | 14(0.6) | -5 | [2] | [5] | [-6] | 60 | 55 | CR | 0.1 | HoldShort | | (3) | 5 | -21 | 10 | -14 | 1,85 | 45 | | 40 | Aug/25 | 10 | 23.07 | 23.07 | 21.76(0.09) | 21.85(0.18) | 21.88(0.09) | 22.07 | -0.9 | | -2 | 13(1.1) | 25 | [3] | [5] | [14] | 88 | 70 | UT | 1.3 | OpenLong | | (3) | 3 | 22 | 16 | 20 | 2.1,85 | 45 | | | | |
| 41 | Aug/25 | 9 | 23.07 | 23.07 | 21.74(0.09) | 21.81(0.14) | 21.86(-0.05) | 21.92 | -1 | | -2 | 12(0.6) | 15 | [3] | [-1] | [7] | 56 | -24 | RG | 0.4 | Wait? | | (2) | -2 | 16 | 2 | 14 | 1.3,73 | 45 | | 42 | Aug/24 | 15 | 23.07 | 23.28 | 21.74(0) | 21.78(0.05) | 21.86(0) | 21.81 | -1.1 | | 1 | 12(0.6) | -0 | [0] | [-2] | [-3] | 31 | 40 | DR | -0.5 | OpenShort? | | (2) | 0 | 2 | -11 | -18 | 0.7,63 | 45 | | 43 | Aug/24 | 14 | 23.07 | 23.28 | 21.72(-0.09) | 21.77(0.05) | 21.87(0.09) | 21.8 | -1.1 | | 1 | 11(-2.8) | -10 | [-3] | [1] | [-1] | 41 | 150 | RG | -0.5 | Wait | | (0) | 3 | -3 | -0 | 0 | 0.6,76 | 45 | | 44 | Aug/24 | 13 | 23.07 | 23.28 | 21.74(-0.09) | 21.76(-0.09) | 21.85(0.14) | 21.82 | -1.1 | | 1 | 14(-2.9) | -10 | [-3] | [0] | [0] | 51 | 165 | DT | -0.2 | OpenShort | | (-2) | 5 | -18 | 16 | 20 | 0.5,88 | 45 | | 45 | Aug/24 | 12 | 23.07 | 23.28 | 21.76(-0.09) | 21.78(0.14) | 21.82(0.23) | 21.94 | -1 | | 1 | 17(-2.4) | 5 | [-3] | [7] | [6] | 64 | 226 | UR | 0.6 | SmallShort | | (-3) | 8 | -3 | 33 | 14 | 0.9,91 | 45 | | | | |
| 46 | Aug/24 | 11 | 23.07 | 23.28 | 21.78(-0.05) | 21.75(0.23) | 21.77(0.32) | 21.96 | -0.9 | | 1 | 19(-2.1) | 25 | [-2] | [12] | [11] | 42 | 208 | UR | 0.8 | SmallShort | | (-3) | 11 | 16 | 25 | 18 | 0.8,72 | 45 | | 47 | Aug/24 | 10 | 23.07 | 23.28 | 21.79(-0.09) | 21.7(0.14) | 21.7(0.23) | 21.85 | -1 | | 1 | 21(-1.3) | 15 | [-3] | [7] | [13] | 3 | 176 | UR | 0.6 | SmallShort | | (-3) | 8 | 29 | 16 | 14 | 0.2,48 | 45 | | 48 | Aug/24 | 9 | 23.07 | 23.28 | 21.81(-0.18) | 21.67(0.05) | 21.65(-0.14) | 21.66 | -1.2 | | 1 | 23(-2.4) | -40 | [-6] | [-8] | [-3] | -35 | 76 | DT | 0 | OpenShort? | | (-5) | -5 | -5 | -12 | 5 | -0.6,30 | 45 | | 49 | Aug/23 | 15 | 23.06 | 23.51 | 21.85(-0.23) | 21.66(-0.05) | 21.68(-0.23) | 21.69 | -1 | | 5 | 25(-1) | -30 | [-8] | [-12] | [-1] | -34 | 101 | DT | 0 | OpenShort? | | (-6) | -8 | 2 | -11 | 0 | -0.5,29 | 44 | | 50 | Aug/23 | 14 | 23.06 | 23.51 | 21.9(-0.45) | 21.67(0.05) | 21.73(0.05) | 21.68 | -1.1 | | 5 | 26(-13.4) | -40 | [-15] | [-3] | [0] | -45 | 357 | DT | -0.1 | OpenShort | | (-8) | 2 | 8 | -15 | 0 | -0.6,20 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|