|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $54.2500 One month high (close): $59.8900
XLC Daily Change: 0.92% Daily StdDev 1.89% XLC EMA_5_Trend: -0.76% 10Minute StdDev: $0.3481
Latest Price : $54.88(0.92%) | Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 56.94 | 55.5 | 54.49(-0.07) | 54.45(-0.11) | 54.17(-0.18) | 54.27 | -1.5 | | -13 | 21(-0.4) | -50 | [-4] | [-16] | [5] | -55 | -15 | DP | 0.3 | OpenShort | | (-4) | -10 | 15 | 1 | -2 | -0.6,10 | 25 | Sample size 50 Avg positive next hour return: 0.51%(74%) Avg negative next hour return: -0.23%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.45(hourly_sma_10 0.33%) 54.49(hourly_sma_20 0.41%) 55.5(daily_ema_10 2.27%) 56.94(daily_ema_20 4.92%)
|
| | | 2 | Sep/1 | 13 | 56.94 | 55.5 | 54.53(-0.09) | 54.51(-0.18) | 54.27(-0.18) | 54.11 | -1.6 | | -13 | 21(-0.2) | -50 | [-5] | [-18] | [-0] | -74 | -33 | DT | -0.4 | OpenShort | | (-4) | -10 | 9 | -15 | -7 | -1.1,4 | 25 | | 3 | Sep/1 | 12 | 56.94 | 55.5 | 54.58(-0.09) | 54.61(-0.22) | 54.37(-0.24) | 54.02 | -1.6 | | -13 | 21(0.6) | -50 | [-5] | [-22] | [-10] | -78 | -69 | DT | -0.9 | HoldShort | | (-6) | -13 | -8 | -28 | -20 | -1.5,10 | 25 | | 4 | Sep/1 | 11 | 56.94 | 55.5 | 54.63(-0.09) | 54.73(-0.04) | 54.5(-0.22) | 54.1 | -1.6 | | -13 | 21(0.5) | -50 | [-5] | [-17] | [-17] | -59 | -63 | DT | -1.1 | OpenShort | | (-5) | -12 | -25 | -18 | -20 | -1.5,29 | 25 | | 5 | Sep/1 | 10 | 56.94 | 55.5 | 54.68(-0.04) | 54.75(0.05) | 54.62(-0.2) | 54.36 | -1.5 | | -13 | 20(0.2) | -50 | [-2] | [-13] | [-18] | -29 | -72 | DT | -0.7 | OpenShort | | (-3) | -11 | -35 | -10 | -20 | -0.9,44 | 25 | | | | |
| 6 | Sep/1 | 9 | 56.94 | 55.5 | 54.7(-0.04) | 54.72(0.13) | 54.73(-0.04) | 54.74 | -1.2 | | -13 | 20(-0.6) | -50 | [-2] | [-2] | [1] | 6 | 41 | DP | 0 | OpenShort? | | (-1) | -2 | 9 | -1 | -18 | 0.1,53 | 25 | | 7 | Aug/31 | 15 | 57.1 | 55.86 | 54.72(-0.05) | 54.65(0.05) | 54.75(-0.18) | 54.64 | -1.4 | | -13 | 21(-1.5) | -50 | [-3] | [-12] | [-3] | -4 | -6 | DT | -0.3 | OpenShort? | | (-2) | -10 | -1 | -12 | -13 | -0.2,51 | 30 | | 8 | Aug/31 | 14 | 57.1 | 55.86 | 54.75(-0.05) | 54.62(0.09) | 54.85(-0.2) | 54.65 | -1.4 | | -13 | 22(-1.2) | -50 | [-3] | [-12] | [-4] | 2 | -22 | DT | -0.5 | OpenShort | | (-3) | -11 | -4 | -11 | -13 | -0.3,59 | 30 | | 9 | Aug/31 | 13 | 57.1 | 55.86 | 54.78(-0.07) | 54.57(0.06) | 54.96(0.16) | 54.69 | -1.4 | | -13 | 23(-1.6) | -50 | [-4] | [6] | [-7] | 9 | 93 | RG | -0.7 | Wait | | (-3) | 9 | -18 | -6 | 5 | -0.2,64 | 30 | | 10 | Aug/31 | 12 | 57.1 | 55.86 | 54.82(-0.05) | 54.57(0) | 54.87(0.29) | 54.89 | -1.3 | | -13 | 25(-2) | -45 | [-3] | [11] | [6] | 31 | 135 | UR | 0 | SmallShort | | (-3) | 15 | 3 | 9 | 20 | 0.2,76 | 30 | | | | |
| 11 | Aug/31 | 11 | 57.1 | 55.86 | 54.85(-0.07) | 54.54(-0.04) | 54.71(0.27) | 54.86 | -1.3 | | -13 | 27(-1.7) | -50 | [-4] | [9] | [2] | 36 | 142 | UR | 0.3 | SmallShort | | (-5) | 14 | -23 | 36 | 20 | 0,86 | 30 | | 12 | Aug/31 | 10 | 57.1 | 55.86 | 54.89(-0.04) | 54.56(0.06) | 54.56(0.37) | 55.1 | -1.2 | | -13 | 29(-1.5) | -35 | [-2] | [17] | [7] | 28 | 176 | UR | 1.1 | SmallShort | | (-2) | 20 | -13 | 37 | 20 | 0.4,68 | 30 | | 13 | Aug/31 | 9 | 57.1 | 55.86 | 54.91(-0.13) | 54.56(0) | 54.36(0.31) | 55.24 | -1.1 | | -13 | 30(-6.1) | -45 | [-7] | [11] | [43] | 5 | 275 | UR | 1.7 | SmallShort? | | (-3) | 16 | 93 | 32 | 20 | 0.6,40 | 30 | | 14 | Aug/30 | 15 | 57.27 | 56.28 | 54.98(-0.25) | 54.53(-0.15) | 54.19(-0.04) | 54.25 | -1.9 | | -11 | 36(-9.4) | -50 | [-13] | [-13] | [4] | -73 | 118 | DP | 0.1 | OpenShort? | | (-10) | -2 | 12 | 4 | -6 | -1.2,7 | 30 | | 15 | Aug/30 | 14 | 57.27 | 56.28 | 55.12(-0.24) | 54.61(-0.15) | 54.21(-0.29) | 54.12 | -2 | | -11 | 46(-2.3) | -50 | [-13] | [-26] | [-1] | -83 | -6 | DT | -0.1 | HoldShort | | (-14) | -15 | 6 | 2 | -20 | -1.4,2 | 30 | | | | |
| 16 | Aug/30 | 13 | 57.27 | 56.28 | 55.25(-0.23) | 54.69(-0.18) | 54.37(-0.35) | 54.06 | -2 | | -11 | 48(-0.2) | -50 | [-12] | [-30] | [-9] | -90 | -72 | DT | -0.4 | HoldShort | | (-13) | -19 | -20 | 0 | -20 | -1.6,0 | 30 | | 17 | Aug/30 | 12 | 57.27 | 56.28 | 55.38(-0.2) | 54.79(-0.16) | 54.56(-0.26) | 54.27 | -1.9 | | -11 | 48(0.1) | -50 | [-11] | [-25] | [-3] | -85 | -60 | DT | -0.4 | HoldShort | | (-11) | -14 | 1 | -4 | -20 | -1.4,0 | 30 | | 18 | Aug/30 | 11 | 57.27 | 56.28 | 55.49(-0.2) | 54.88(-0.2) | 54.7(-0.33) | 54.26 | -1.9 | | -11 | 48(2.3) | -50 | [-11] | [-29] | [-7] | -89 | -99 | DT | -0.6 | OpenShort | | (-12) | -18 | -9 | -6 | -20 | -1.6,1 | 30 | | 19 | Aug/30 | 10 | 57.27 | 56.28 | 55.6(-0.18) | 54.99(-0.2) | 54.88(-0.25) | 54.36 | -1.8 | | -11 | 46(2) | -50 | [-10] | [-25] | [-21] | -90 | -99 | DT | -0.7 | OpenShort | | (-9) | -13 | -52 | -6 | -20 | -1.7,3 | 30 | | 20 | Aug/30 | 9 | 57.27 | 56.28 | 55.7(-0.16) | 55.1(-0.13) | 55.02(0.04) | 54.92 | -1.5 | | -11 | 44(-0.4) | -50 | [-9] | [-7] | [-0] | -72 | 35 | DT | -0.1 | OpenShort? | | (-7) | 2 | -4 | 1 | 7 | -1.1,6 | 30 | | | | |
| 21 | Aug/29 | 15 | 57.39 | 56.84 | 55.79(-0.11) | 55.17(-0.11) | 55(-0.05) | 54.96 | -1.7 | | -7 | 44(-2.4) | -50 | [-6] | [-10] | [-2] | -72 | -49 | DT | -0.1 | OpenShort? | | (-8) | -3 | -7 | 3 | -2 | -1.2,8 | 43 | | 22 | Aug/29 | 14 | 57.39 | 56.84 | 55.85(-0.09) | 55.23(-0.13) | 55.03(-0.04) | 55.03 | -1.6 | | -7 | 46(1.7) | -45 | [-5] | [-10] | [-0] | -71 | -68 | DT | 0 | OpenShort | | (-6) | -2 | -5 | 9 | -2 | -1.2,9 | 43 | | 23 | Aug/29 | 13 | 57.39 | 56.84 | 55.9(-0.07) | 55.3(-0.25) | 55.05(-0.09) | 55.08 | -1.6 | | -7 | 45(1.8) | -40 | [-4] | [-16] | [4] | -74 | -101 | DP | 0 | OpenShort | | (-5) | -5 | 2 | 7 | 20 | -1.2,6 | 43 | | 24 | Aug/29 | 12 | 57.39 | 56.84 | 55.94(-0.09) | 55.44(-0.34) | 55.1(-0.14) | 55.06 | -1.6 | | -7 | 43(2.3) | -40 | [-5] | [-21] | [9] | -82 | -104 | DP | -0.1 | OpenShort | | (-5) | -7 | 18 | 6 | 20 | -1.4,3 | 43 | | 25 | Aug/29 | 11 | 57.39 | 56.84 | 55.99(-0.12) | 55.63(-0.32) | 55.18(-0.29) | 54.86 | -1.7 | | -7 | 41(4.2) | -50 | [-6] | [-29] | [-11] | -98 | -151 | DT | -0.5 | OpenShort | | (-6) | -15 | -23 | -1 | -20 | -1.9,0 | 43 | | | | |
| 26 | Aug/29 | 10 | 57.39 | 56.84 | 56.06(-0.09) | 55.81(-0.29) | 55.34(-0.18) | 55.11 | -1.6 | | -7 | 36(3.4) | -50 | [-5] | [-22] | [-3] | -95 | -125 | DT | -0.4 | OpenShort | | (-6) | -10 | -3 | -2 | -20 | -1.8,0 | 43 | | 27 | Aug/29 | 9 | 57.39 | 56.84 | 56.11(-0.05) | 55.97(-0.23) | 55.44(-0.18) | 55.14 | -1.5 | | -7 | 33(2.7) | -50 | [-3] | [-20] | [-11] | -100 | -166 | DT | -0.6 | HoldShort? | | (-5) | -10 | -17 | -6 | -20 | -2,0 | 43 | | 28 | Aug/26 | 15 | 57.49 | 57.34 | 56.14(-0.02) | 56.1(-0.2) | 55.54(-0.43) | 55.33 | -1.6 | | -4 | 30(-1) | -45 | [-1] | [-31] | [-11] | -94 | -230 | DT | -0.5 | HoldShort? | | (-3) | -23 | -13 | -9 | -20 | -1.8,1 | 42 | | 29 | Aug/26 | 14 | 57.49 | 57.34 | 56.15(-0.02) | 56.21(-0.18) | 55.78(-0.53) | 55.47 | -1.5 | | -4 | 31(0.8) | -50 | [-1] | [-36] | [-12] | -89 | -235 | DT | -0.7 | HoldShort | | (0) | -28 | -15 | -21 | -20 | -1.6,1 | 42 | | 30 | Aug/26 | 13 | 57.49 | 57.34 | 56.15(0) | 56.31(-0.18) | 56.08(-0.36) | 55.63 | -1.4 | | -4 | 31(0.2) | -50 | [0] | [-27] | [-10] | -82 | -182 | DR | -1.1 | HoldShort | | (0) | -19 | 4 | -45 | -20 | -1.3,1 | 42 | | | | |
| 31 | Aug/26 | 12 | 57.49 | 57.34 | 56.16(-0.02) | 56.41(-0.11) | 56.28(-0.37) | 55.59 | -1.4 | | -4 | 30(0.9) | -50 | [-1] | [-26] | [-20] | -66 | -174 | DT | -1.7 | OpenShort | | (0) | -19 | -11 | -55 | -20 | -1.4,19 | 42 | | 32 | Aug/26 | 11 | 57.49 | 57.34 | 56.16(0) | 56.47(-0.07) | 56.49(-0.34) | 55.71 | -1.3 | | -4 | 29(-0.3) | -50 | [0] | [-23] | [-35] | -26 | -166 | DR | -1.9 | OpenShort | | (-1) | -18 | -69 | -38 | -20 | -1.1,52 | 42 | | 33 | Aug/26 | 10 | 57.49 | 57.34 | 56.17(0.05) | 56.51(0.09) | 56.49(0) | 56.47 | -0.7 | | -4 | 30(-1.1) | -50 | [3] | [-0] | [-19] | 52 | -1 | DR | -0.5 | OpenShort | | (4) | 0 | -46 | -10 | -20 | 0.7,84 | 42 | | 34 | Aug/26 | 9 | 57.49 | 57.34 | 56.14(0.09) | 56.46(0.2) | 56.68(0.25) | 56.98 | -0.4 | | -4 | 31(4.7) | 15 | [5] | [16] | [11] | 99 | 121 | UT | 0.7 | OpenLong? | | (6) | 13 | 26 | 7 | 18 | 2,99 | 42 | | 35 | Aug/25 | 15 | 57.57 | 57.79 | 56.09(0.05) | 56.35(0.09) | 56.54(0.02) | 56.69 | -0.7 | | 1 | 26(0.4) | 20 | [3] | [3] | [6] | 89 | 63 | UT | 0.4 | HoldLong? | | (3) | 1 | 7 | 5 | 20 | 1.7,96 | 51 | | | | |
| 36 | Aug/25 | 14 | 57.57 | 57.79 | 56.06(0.05) | 56.3(0.09) | 56.53(0.16) | 56.61 | -0.7 | | 1 | 26(2.1) | 20 | [3] | [10] | [3] | 82 | 90 | UT | 0.2 | OpenLong | | (3) | 8 | 6 | -2 | 18 | 1.7,89 | 51 | | 37 | Aug/25 | 13 | 57.57 | 57.79 | 56.03(0.05) | 56.25(0.12) | 56.44(0.18) | 56.55 | -0.8 | | 1 | 24(1.8) | 25 | [3] | [12] | [4] | 77 | 86 | UT | 0.4 | OpenLong | | (3) | 10 | 13 | -9 | 14 | 1.7,84 | 51 | | 38 | Aug/25 | 12 | 57.57 | 57.79 | 56(0.02) | 56.18(0.16) | 56.34(0.16) | 56.41 | -0.9 | | 1 | 22(0.9) | 10 | [1] | [12] | [-0] | 75 | 90 | RG | 0.2 | Wait | | (2) | 8 | -3 | 7 | -4 | 1.5,87 | 51 | | 39 | Aug/25 | 11 | 57.57 | 57.79 | 56(0) | 56.09(0.14) | 56.25(0.16) | 56.44 | -0.9 | | 1 | 21(0.7) | -0 | [0] | [11] | [-2] | 87 | 121 | CR | 0.7 | OpenShort | | (1) | 8 | -19 | 21 | 4 | 1.7,94 | 51 | | 40 | Aug/25 | 10 | 57.57 | 57.79 | 55.99(0.04) | 56.01(0.16) | 56.16(0.16) | 56.65 | -0.7 | | 1 | 20(2.4) | 50 | [2] | [12] | [23] | 105 | 120 | UT | 1.9 | HoldLong | | (2) | 8 | 42 | 29 | 20 | 2.5,92 | 51 | | | | |
| 41 | Aug/25 | 9 | 57.57 | 57.79 | 55.97(-0.02) | 55.92(0.09) | 56.07(0.02) | 56.19 | -1.1 | | 1 | 18(-0.8) | 5 | [-1] | [2] | [8] | 55 | 67 | UR | 0.5 | SmallShort? | | (-1) | 1 | 15 | 11 | 18 | 1,80 | 51 | | 42 | Aug/24 | 15 | 57.55 | 57.94 | 55.98(-0.05) | 55.87(0.05) | 56.06(0.07) | 56.02 | -1.2 | | -0 | 19(-3) | -10 | [-3] | [2] | [2] | 25 | 78 | UR | -0.2 | SmallShort? | | (-2) | 4 | 6 | 1 | 5 | 0.2,70 | 42 | | 43 | Aug/24 | 14 | 57.55 | 57.94 | 56.01(-0.14) | 55.84(0.04) | 56.02(0.16) | 55.96 | -1.2 | | -0 | 22(-12.7) | -30 | [-7] | [6] | [1] | 18 | 175 | UR | -0.2 | SmallShort | | (-4) | 9 | -2 | 11 | 4 | -0.2,73 | 42 | | 44 | Aug/24 | 13 | 57.55 | 57.94 | 56.09(-0.14) | 55.82(-0.02) | 55.93(0.11) | 55.98 | -1.2 | | -0 | 34(-7.9) | -35 | [-7] | [1] | [0] | 21 | 153 | RG | 0.1 | Wait | | (-7) | 6 | -19 | 26 | 20 | -0.2,76 | 42 | | 45 | Aug/24 | 12 | 57.55 | 57.94 | 56.17(-0.12) | 55.83(0.02) | 55.87(0.2) | 56.19 | -1.1 | | -0 | 42(-6.3) | -10 | [-6] | [8] | [10] | 21 | 176 | UR | 0.6 | SmallShort | | (-6) | 11 | 3 | 33 | 20 | 0,71 | 42 | | | | |
| 46 | Aug/24 | 11 | 57.55 | 57.94 | 56.24(-0.12) | 55.82(0.02) | 55.76(0.14) | 56.16 | -1.1 | | -0 | 49(-5.1) | -0 | [-6] | [4] | [17] | -15 | 150 | UR | 0.6 | SmallShort | | (-7) | 7 | 31 | 21 | 20 | -0.1,38 | 42 | | 47 | Aug/24 | 10 | 57.55 | 57.94 | 56.31(-0.16) | 55.81(-0.04) | 55.68(0.04) | 55.82 | -1.3 | | -0 | 54(-3.3) | -20 | [-9] | [-3] | [11] | -56 | 85 | DP | 0.2 | OpenShort | | (-8) | 2 | 29 | 7 | 5 | -0.7,12 | 42 | | 48 | Aug/24 | 9 | 57.55 | 57.94 | 56.4(-0.19) | 55.83(-0.13) | 55.66(-0.09) | 55.51 | -1.6 | | -0 | 57(-1.9) | -50 | [-10] | [-13] | [-9] | -79 | 13 | DT | -0.2 | HoldShort? | | (-10) | -5 | -11 | -26 | -13 | -1.2,1 | 42 | | 49 | Aug/23 | 15 | 57.62 | 58.22 | 56.51(-0.21) | 55.9(-0.11) | 55.71(-0.16) | 55.63 | -1.4 | | 3 | 59(2.3) | -40 | [-11] | [-15] | [-8] | -78 | 15 | DT | -0.1 | OpenShort? | | (-10) | -9 | -9 | -26 | -13 | -1.2,2 | 42 | | 50 | Aug/23 | 14 | 57.62 | 58.22 | 56.63(-0.26) | 55.96(-0.12) | 55.8(-0.14) | 55.73 | -1.4 | | 3 | 57(-7) | -35 | [-13] | [-15] | [-5] | -76 | 66 | DT | -0.1 | HoldShort | | (-10) | -7 | -3 | -25 | 0 | -1.1,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|