|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $67.6500 One month high (close): $98.1900
TWLO Daily Change: -2.77% Daily StdDev 4.84% TWLO EMA_5_Trend: -2.25% 10Minute StdDev: $2.4465
Latest Price : $67.65(-2.77%) | Fri. Sep 2, 2022($1.4) Thu. Sep 1, 2022($2.5) Wed. Aug 31, 2022($0.9) Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($1.2) Fri. Aug 26, 2022($1) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.5)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 78.13 | 72.14 | 69.43(-0.34) | 67.51(-0.56) | 65.65(-0.09) | 66.75 | -1.5 | | -20 | 32(0.5) | -50 | [-7] | [-13] | [13] | -63 | -52 | DP | 0.4 | OpenShort | | (-9) | -2 | 20 | 18 | 20 | -1.1,15 | 14 | Sample size 50 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -0.92%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.51(hourly_sma_10 1.14%) 69.43(hourly_sma_20 4.01%) 72.14(daily_ema_10 8.07%) 78.13(daily_ema_20 17.05%)
|
| | | 2 | Sep/1 | 13 | 78.13 | 72.14 | 69.67(-0.41) | 67.89(-0.83) | 65.71(-1.08) | 66.06 | -1.6 | | -20 | 32(1.2) | -50 | [-9] | [-37] | [12] | -82 | -370 | DP | 0.1 | OpenShort | | (-8) | -22 | 31 | 14 | -14 | -1.5,6 | 14 | | 3 | Sep/1 | 12 | 78.13 | 72.14 | 69.96(-0.5) | 68.46(-1.13) | 66.43(-1.42) | 65.01 | -1.7 | | -20 | 30(3.4) | -50 | [-10] | [-47] | [-5] | -102 | -554 | DT | -0.6 | HoldShort | | (-10) | -29 | 8 | 10 | -20 | -2.1,1 | 14 | | 4 | Sep/1 | 11 | 78.13 | 72.14 | 70.31(-0.52) | 69.24(-0.96) | 67.39(-1.56) | 64.75 | -1.7 | | -20 | 27(5.7) | -50 | [-11] | [-48] | [-33] | -118 | -650 | DT | -1.3 | HoldShort | | (-11) | -32 | -29 | -10 | -20 | -2.7,0 | 14 | | 5 | Sep/1 | 10 | 78.13 | 72.14 | 70.68(-0.44) | 69.91(-0.75) | 68.46(-1.43) | 65.73 | -1.6 | | -20 | 21(6.1) | -50 | [-9] | [-43] | [-35] | -124 | -612 | DT | -1.6 | HoldShort | | (-9) | -30 | -38 | -9 | -20 | -3,1 | 14 | | | | |
| 6 | Sep/1 | 9 | 78.13 | 72.14 | 70.99(-0.32) | 70.44(-0.4) | 69.45(-0.88) | 67.05 | -1.4 | | -20 | 15(3.7) | -50 | [-7] | [-28] | [-46] | -132 | -451 | DT | -2 | HoldShort? | | (-7) | -18 | -74 | -13 | -20 | -3.3,1 | 14 | | 7 | Aug/31 | 15 | 79.62 | 73.42 | 71.22(-0.21) | 70.72(-0.16) | 70.07(-0.6) | 69.74 | -1.2 | | -20 | 12(0.8) | -50 | [-4] | [-18] | [-6] | -89 | -148 | DT | -0.4 | HoldShort? | | (-4) | -12 | 1 | -9 | -20 | -1.6,1 | 19 | | 8 | Aug/31 | 14 | 79.62 | 73.42 | 71.37(-0.2) | 70.83(-0.2) | 70.49(-0.87) | 69.69 | -1.2 | | -20 | 11(0.6) | -50 | [-4] | [-24] | [-12] | -97 | -261 | DT | -0.9 | HoldShort | | (-4) | -18 | -6 | -23 | -20 | -1.9,1 | 19 | | 9 | Aug/31 | 13 | 79.62 | 73.42 | 71.51(-0.18) | 70.97(-0.22) | 71.11(-0.35) | 69.91 | -1.2 | | -20 | 10(0.7) | -50 | [-4] | [-14] | [-15] | -93 | -121 | DT | -1.5 | HoldShort | | (-4) | -7 | -13 | -36 | -20 | -1.9,5 | 19 | | 10 | Aug/31 | 12 | 79.62 | 73.42 | 71.64(-0.17) | 71.13(-0.32) | 71.36(-0.1) | 70.39 | -1.1 | | -20 | 9(0.1) | -50 | [-4] | [-10] | [-7] | -63 | -15 | DT | -1.3 | OpenShort | | (-3) | -2 | -5 | -31 | -1 | -1.6,27 | 19 | | | | |
| 11 | Aug/31 | 11 | 79.62 | 73.42 | 71.76(-0.18) | 71.36(-0.17) | 71.43(0.01) | 70.59 | -1.1 | | -20 | 9(0.2) | -50 | [-4] | [-6] | [-14] | -29 | 37 | DT | -1.1 | OpenShort | | (-3) | 0 | -34 | 8 | -20 | -1.5,59 | 19 | | 12 | Aug/31 | 10 | 79.62 | 73.42 | 71.89(-0.04) | 71.48(0.03) | 71.42(0.35) | 71.85 | -0.9 | | -20 | 9(-0.3) | -50 | [-1] | [4] | [0] | 15 | 125 | RG | 0.6 | Wait | | (-1) | 7 | -24 | 29 | 20 | -0.1,67 | 19 | | 13 | Aug/31 | 9 | 79.62 | 73.42 | 71.92(-0.12) | 71.46(0.11) | 71.17(0.48) | 72.75 | -0.8 | | -20 | 9(-2) | -15 | [-3] | [7] | [29] | 31 | 379 | UR | 2.1 | SmallShort? | | (0) | 10 | 42 | 40 | 20 | 1.1,53 | 19 | | 14 | Aug/30 | 15 | 80.99 | 74.57 | 72.01(-0.29) | 71.38(-0.08) | 70.83(-0.1) | 71.2 | -1.2 | | -18 | 11(-3.2) | -50 | [-6] | [-8] | [6] | -53 | 175 | DP | 0.4 | OpenShort? | | (-5) | -2 | 11 | 12 | 6 | -0.9,20 | 20 | | 15 | Aug/30 | 14 | 80.99 | 74.57 | 72.22(-0.3) | 71.44(-0.13) | 70.9(-0.52) | 70.81 | -1.3 | | -18 | 15(-1.6) | -50 | [-6] | [-17] | [2] | -73 | -18 | DP | -0.1 | OpenShort | | (-6) | -11 | 14 | 1 | -20 | -1.2,7 | 20 | | | | |
| 16 | Aug/30 | 13 | 80.99 | 74.57 | 72.44(-0.3) | 71.53(-0.28) | 71.27(-0.39) | 70.29 | -1.3 | | -18 | 16(0.4) | -50 | [-6] | [-16] | [-11] | -90 | -82 | DT | -0.8 | HoldShort | | (-7) | -8 | -14 | -7 | -20 | -1.6,0 | 20 | | 17 | Aug/30 | 12 | 80.99 | 74.57 | 72.66(-0.23) | 71.73(-0.24) | 71.55(-0.26) | 70.79 | -1.3 | | -18 | 16(0.1) | -50 | [-5] | [-13] | [-8] | -88 | -78 | DT | -0.6 | HoldShort | | (-5) | -5 | -8 | -14 | -20 | -1.5,0 | 20 | | 18 | Aug/30 | 11 | 80.99 | 74.57 | 72.83(-0.23) | 71.9(-0.22) | 71.74(-0.28) | 71.08 | -1.2 | | -18 | 16(0.4) | -50 | [-5] | [-13] | [-7] | -75 | -63 | DT | -0.5 | HoldShort | | (-5) | -6 | -13 | 2 | -20 | -1.4,10 | 20 | | 19 | Aug/30 | 10 | 80.99 | 74.57 | 73(-0.16) | 72.06(-0.11) | 71.94(-0.04) | 71.55 | -1.2 | | -18 | 15(0.2) | -50 | [-3] | [-6] | [-11] | -70 | -39 | DT | -0.3 | OpenShort | | (-4) | -1 | -30 | 3 | -20 | -1.2,10 | 20 | | 20 | Aug/30 | 9 | 80.99 | 74.57 | 73.12(-0.14) | 72.14(-0.04) | 71.97(0.25) | 72.7 | -1 | | -18 | 15(-0.4) | -40 | [-3] | [1] | [16] | -45 | 158 | UR | 0.6 | SmallShort? | | (-2) | 5 | 30 | 10 | 20 | -0.3,13 | 20 | | | | |
| 21 | Aug/29 | 15 | 81.94 | 76.05 | 73.22(-0.11) | 72.17(-0.18) | 71.79(-0.15) | 71.59 | -1.3 | | -16 | 16(0.2) | -50 | [-2] | [-9] | [-3] | -80 | -142 | DT | -0.2 | HoldShort? | | (-4) | -3 | -6 | 2 | -17 | -1.3,3 | 35 | | 22 | Aug/29 | 14 | 81.94 | 76.05 | 73.3(-0.1) | 72.3(-0.11) | 71.9(-0.21) | 71.81 | -1.3 | | -16 | 15(0.6) | -50 | [-2] | [-10] | [-3] | -79 | -148 | DT | -0.1 | HoldShort | | (-2) | -4 | -5 | 4 | -20 | -1.3,4 | 35 | | 23 | Aug/29 | 13 | 81.94 | 76.05 | 73.37(-0.08) | 72.38(-0.36) | 72.05(-0.18) | 72.01 | -1.3 | | -16 | 15(0.6) | -45 | [-2] | [-11] | [5] | -76 | -154 | DP | -0 | OpenShort | | (-2) | -4 | 5 | 4 | 20 | -1.2,4 | 35 | | 24 | Aug/29 | 12 | 81.94 | 76.05 | 73.43(-0.1) | 72.64(-0.47) | 72.18(-0.18) | 71.84 | -1.3 | | -16 | 14(0.7) | -50 | [-2] | [-13] | [3] | -87 | -158 | DP | -0.3 | OpenShort | | (-2) | -4 | 3 | -3 | 20 | -1.5,1 | 35 | | 25 | Aug/29 | 11 | 81.94 | 76.05 | 73.5(-0.15) | 72.98(-0.5) | 72.31(-0.34) | 71.73 | -1.3 | | -16 | 13(1.2) | -50 | [-3] | [-16] | [-5] | -91 | -167 | DT | -0.6 | OpenShort | | (-2) | -7 | -10 | -3 | -18 | -1.7,2 | 35 | | | | |
| 26 | Aug/29 | 10 | 81.94 | 76.05 | 73.61(-0.14) | 73.35(-0.31) | 72.56(-0.18) | 72.09 | -1.3 | | -16 | 12(0.7) | -50 | [-3] | [-11] | [-9] | -87 | -106 | DT | -0.5 | HoldShort | | (-2) | -4 | -15 | 0 | -20 | -1.6,3 | 35 | | 27 | Aug/29 | 9 | 81.94 | 76.05 | 73.71(-0.11) | 73.58(-0.26) | 72.69(-0.03) | 72.66 | -1.2 | | -16 | 12(0.4) | -50 | [-2] | [-7] | [-2] | -77 | -26 | DT | -0 | HoldShort? | | (-2) | -1 | 2 | 1 | -20 | -1.2,3 | 35 | | 28 | Aug/26 | 15 | 82.79 | 77.64 | 73.79(-0.09) | 73.77(-0.23) | 72.71(-0.51) | 72.6 | -1.4 | | -14 | 11(-0.1) | -50 | [-2] | [-16] | [-5] | -82 | -201 | DT | -0.1 | HoldShort? | | (-2) | -11 | 2 | -6 | -20 | -1.4,3 | 30 | | 29 | Aug/26 | 14 | 82.79 | 77.64 | 73.86(-0.04) | 73.94(-0.23) | 73.08(-0.8) | 72.52 | -1.4 | | -14 | 11(0.6) | -50 | [-1] | [-22] | [-13] | -87 | -346 | DT | -0.7 | HoldShort | | (-2) | -16 | -9 | -16 | -20 | -1.6,3 | 30 | | 30 | Aug/26 | 13 | 82.79 | 77.64 | 73.89(-0.04) | 74.11(-0.22) | 73.67(-0.62) | 72.87 | -1.4 | | -14 | 11(0.3) | -50 | [-1] | [-18] | [-13] | -80 | -260 | DT | -1 | HoldShort | | (-0) | -13 | 1 | -46 | -20 | -1.3,3 | 30 | | | | |
| 31 | Aug/26 | 12 | 82.79 | 77.64 | 73.92(-0.04) | 74.27(-0.04) | 74.13(-0.47) | 72.83 | -1.4 | | -14 | 10(0.4) | -50 | [-1] | [-13] | [-18] | -63 | -233 | DT | -1.7 | OpenShort | | (-1) | -10 | 3 | -55 | -20 | -1.4,22 | 30 | | 32 | Aug/26 | 11 | 82.79 | 77.64 | 73.95(-0.05) | 74.3(-0.11) | 74.48(-0.52) | 72.73 | -1.4 | | -14 | 10(0.5) | -50 | [-1] | [-15] | [-34] | -39 | -243 | DT | -2.4 | OpenShort | | (-1) | -11 | -46 | -47 | -20 | -1.7,54 | 30 | | 33 | Aug/26 | 10 | 82.79 | 77.64 | 73.99(0.07) | 74.38(0.22) | 74.87(0.11) | 74.52 | -1.1 | | -14 | 9(0.2) | -50 | [1] | [2] | [-10] | 58 | 23 | CR | -0.5 | HoldShort | | (2) | 2 | -21 | -5 | -20 | 0.8,88 | 30 | | 34 | Aug/26 | 9 | 82.79 | 77.64 | 73.94(0.05) | 74.22(0.26) | 74.79(0.32) | 75.35 | -1 | | -14 | 9(0.9) | -45 | [1] | [6] | [6] | 101 | 221 | RG | 0.8 | SmallShort? | | (2) | 6 | 1 | 12 | 20 | 2.1,98 | 30 | | 35 | Aug/25 | 15 | 83.47 | 79.07 | 73.9(0.08) | 74.03(0.23) | 74.55(0.2) | 75.3 | -1.2 | | -11 | 8(0.8) | -25 | [2] | [5] | [15] | 103 | 159 | RG | 1.2 | SmallShort? | | (1) | 4 | 20 | 13 | 20 | 2.3,95 | 37 | | | | |
| 36 | Aug/25 | 14 | 83.47 | 79.07 | 73.84(0.09) | 73.86(0.03) | 74.4(0.36) | 74.52 | -1.3 | | -11 | 8(-0.1) | -25 | [2] | [6] | [7] | 72 | 90 | RG | 0.2 | Wait | | (1) | 7 | 2 | 13 | 20 | 1.3,89 | 37 | | 37 | Aug/25 | 13 | 83.47 | 79.07 | 73.77(0.11) | 73.84(0.04) | 74.13(0.34) | 74.44 | -1.3 | | -11 | 8(-0.3) | -25 | [2] | [6] | [6] | 64 | 64 | RG | 0.6 | Wait | | (2) | 7 | 3 | 9 | 20 | 1.3,81 | 37 | | 38 | Aug/25 | 12 | 83.47 | 79.07 | 73.69(0.11) | 73.81(0.04) | 73.88(0.31) | 74.34 | -1.3 | | -11 | 8(0) | -15 | [2] | [5] | [12] | 64 | 53 | RG | 0.8 | SmallShort | | (2) | 6 | 5 | 40 | 20 | 1.2,84 | 37 | | 39 | Aug/25 | 11 | 83.47 | 79.07 | 73.61(0.08) | 73.78(0.15) | 73.65(0.2) | 74.15 | -1.4 | | -11 | 8(-0.1) | -35 | [2] | [4] | [1] | 33 | 39 | RG | 0.9 | SmallShort | | (2) | 4 | -12 | 25 | 7 | 1,58 | 37 | | 40 | Aug/25 | 10 | 83.47 | 79.07 | 73.55(0.08) | 73.67(0.12) | 73.5(0.19) | 74.6 | -1.3 | | -11 | 8(0.8) | 0 | [2] | [3] | [21] | 36 | 104 | RG | 2 | SmallShort | | (2) | 4 | 39 | 23 | 20 | 1.9,38 | 37 | | | | |
| 41 | Aug/25 | 9 | 83.47 | 79.07 | 73.49(-0.01) | 73.58(-0.01) | 73.36(-0.27) | 73.12 | -1.5 | | -11 | 7(0) | -50 | [-0] | [-8] | [-6] | -55 | -112 | DT | -0.5 | OpenShort? | | (0) | -5 | -2 | -17 | -20 | -0.7,13 | 37 | | 42 | Aug/24 | 15 | 84 | 80.04 | 73.5(-0.11) | 73.59(-0.03) | 73.56(-0.24) | 73.18 | -1.6 | | -11 | 7(-1.4) | -50 | [-2] | [-8] | [-6] | -43 | 12 | DT | -0.8 | OpenShort? | | (-1) | -5 | -1 | -19 | -20 | -0.6,22 | 22 | | 43 | Aug/24 | 14 | 84 | 80.04 | 73.58(-0.2) | 73.61(-0.07) | 73.74(-0.23) | 73.23 | -1.6 | | -11 | 9(-3.3) | -50 | [-4] | [-9] | [-7] | -33 | 101 | DT | -0.9 | OpenShort | | (-2) | -5 | -4 | -21 | -20 | -0.6,32 | 22 | | 44 | Aug/24 | 13 | 84 | 80.04 | 73.73(-0.16) | 73.66(-0.16) | 73.91(0.08) | 73.38 | -1.6 | | -11 | 12(-1.9) | -50 | [-3] | [-4] | [-3] | -5 | 137 | DT | -0.7 | OpenShort | | (-4) | 2 | -9 | -1 | 5 | -0.4,55 | 22 | | 45 | Aug/24 | 12 | 84 | 80.04 | 73.85(-0.15) | 73.78(-0.05) | 73.85(0.04) | 73.71 | -1.5 | | -11 | 14(-1.5) | -50 | [-3] | [-3] | [-3] | 13 | 146 | DT | -0.2 | OpenShort | | (-3) | 1 | -14 | 9 | 9 | -0.2,68 | 22 | | | | |
| 46 | Aug/24 | 11 | 84 | 80.04 | 73.96(-0.11) | 73.82(0.16) | 73.82(0.26) | 74.27 | -1.5 | | -11 | 15(-1.2) | -45 | [-2] | [3] | [7] | 30 | 222 | UR | 0.4 | SmallShort | | (-2) | 5 | 5 | 28 | 3 | 0.3,72 | 22 | | 47 | Aug/24 | 10 | 84 | 80.04 | 74.04(-0.13) | 73.7(0.16) | 73.63(0.16) | 74.08 | -1.5 | | -11 | 17(-1.2) | -50 | [-3] | [1] | [3] | -2 | 186 | UR | 0.4 | SmallShort | | (-2) | 3 | -0 | 14 | 3 | 0,48 | 22 | | 48 | Aug/24 | 9 | 84 | 80.04 | 74.14(-0.16) | 73.58(0.19) | 73.51(0.14) | 74.09 | -1.5 | | -11 | 18(-1.7) | -50 | [-3] | [1] | [9] | -15 | 193 | UR | 0.5 | SmallShort? | | (-3) | 3 | 27 | -5 | 16 | -0,35 | 22 | | 49 | Aug/23 | 15 | 84.64 | 81.41 | 74.26(-0.3) | 73.58(0) | 73.41(-0.42) | 73.07 | -1.8 | | -8 | 19(-3.5) | -50 | [-6] | [-12] | [-11] | -54 | 43 | DT | -0.3 | OpenShort? | | (-5) | -8 | -13 | -18 | -20 | -0.9,19 | 23 | | 50 | Aug/23 | 14 | 84.64 | 81.41 | 74.48(-0.48) | 73.44(0.05) | 73.72(-0.14) | 73.55 | -1.8 | | -8 | 23(-8.4) | -50 | [-9] | [-7] | [-1] | -45 | 332 | DT | -0.1 | OpenShort | | (-5) | -3 | 5 | -15 | 4 | -0.6,20 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|