|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $156.2700 One month high (close): $174.1100
TRV Daily Change: 1.03% Daily StdDev 1.49% TRV EMA_5_Trend: -0.69% 10Minute StdDev: $0.9561
Latest Price : $163.3(1.03%) | Fri. Sep 2, 2022($1.3) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($1.6) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.6)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 167.46 | 166.62 | 163.32(-0.08) | 162.58(-0.01) | 163.01(0.23) | 163.11 | -0.9 | | -3 | 21(-2.4) | -25 | [-5] | [11] | [5] | 14 | 138 | UR | 0.1 | SmallShort | | (-4) | 15 | 3 | 11 | 20 | -0.2,69 | 28 | Sample size 26 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces: 167.46(daily_ema_20 2.67%)
Down Forces: 162.58(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 163.32(hourly_sma_20 0.13%) 166.62(weak_daily_ema_10 2.15%)
|
| | | 2 | Sep/1 | 13 | 167.46 | 166.62 | 163.45(-0.1) | 162.6(-0.01) | 162.63(0.1) | 163.05 | -0.9 | | -3 | 23(-2.9) | -45 | [-7] | [2] | [2] | 12 | 114 | UR | 0.4 | SmallShort | | (-6) | 7 | -14 | 32 | 20 | -0.3,69 | 28 | | 3 | Sep/1 | 12 | 167.46 | 166.62 | 163.62(-0.07) | 162.62(0.01) | 162.47(0.2) | 163.43 | -0.8 | | -3 | 26(-2.1) | -20 | [-5] | [10] | [4] | 2 | 119 | UR | 0.7 | SmallShort | | (-6) | 13 | -13 | 34 | 20 | -0.1,54 | 28 | | 4 | Sep/1 | 11 | 167.46 | 166.62 | 163.74(-0.05) | 162.62(0) | 162.15(0.17) | 163.77 | -0.7 | | -3 | 28(-1.3) | 20 | [-3] | [8] | [35] | -20 | 100 | UR | 1.2 | SmallShort | | (-4) | 11 | 81 | 24 | 20 | 0,30 | 28 | | 5 | Sep/1 | 10 | 167.46 | 166.62 | 163.83(-0.1) | 162.61(-0.14) | 161.88(-0.15) | 161.69 | -1.2 | | -3 | 29(1.3) | -45 | [-7] | [-19] | [6] | -83 | -63 | DP | -0.1 | OpenShort | | (-8) | -10 | 19 | 5 | -10 | -1.5,5 | 28 | | | | |
| 6 | Sep/1 | 9 | 167.46 | 166.62 | 163.99(-0.1) | 162.83(-0.18) | 162.13(-0.27) | 161.21 | -1.3 | | -3 | 28(3.4) | -50 | [-7] | [-28] | [-15] | -100 | -135 | DT | -0.7 | HoldShort? | | (-8) | -18 | -35 | -3 | -20 | -2,0 | 28 | | 7 | Aug/31 | 15 | 167.25 | 167.68 | 164.15(-0.05) | 163.13(-0.15) | 162.57(-0.13) | 162.1 | -1 | | -1 | 25(3.3) | -30 | [-3] | [-18] | [-1] | -93 | -101 | DT | -0.4 | OpenShort? | | (-4) | -9 | 1 | -3 | -11 | -1.7,0 | 35 | | 8 | Aug/31 | 14 | 167.25 | 167.68 | 164.24(-0.16) | 163.37(-0.16) | 162.78(-0.19) | 162.08 | -1 | | -1 | 21(-1.9) | -50 | [-11] | [-24] | [-7] | -98 | -11 | DT | -0.6 | HoldShort | | (-4) | -13 | -13 | -7 | -20 | -1.9,0 | 35 | | 9 | Aug/31 | 13 | 167.25 | 167.68 | 164.51(-0.16) | 163.64(-0.13) | 163.09(-0.17) | 162.4 | -0.9 | | -1 | 23(-1.9) | -50 | [-11] | [-22] | [-9] | -91 | -4 | DT | -0.6 | HoldShort | | (-10) | -11 | -22 | -2 | -20 | -1.7,2 | 35 | | 10 | Aug/31 | 12 | 167.25 | 167.68 | 164.78(-0.15) | 163.86(-0.13) | 163.36(-0.11) | 162.97 | -0.8 | | -1 | 25(-2) | -50 | [-10] | [-17] | [-5] | -83 | 20 | DT | -0.3 | HoldShort | | (-9) | -7 | -11 | -1 | -13 | -1.4,2 | 35 | | | | |
| 11 | Aug/31 | 11 | 167.25 | 167.68 | 165.03(-0.14) | 164.07(-0.14) | 163.54(-0.08) | 163.27 | -0.8 | | -1 | 27(-1.6) | -50 | [-9] | [-15] | [2] | -78 | 17 | DP | -0.2 | OpenShort | | (-9) | -5 | 6 | 0 | -1 | -1.2,2 | 35 | | 12 | Aug/31 | 10 | 167.25 | 167.68 | 165.26(-0.14) | 164.3(-0.18) | 163.67(-0.15) | 163.11 | -0.8 | | -1 | 29(-0.5) | -50 | [-9] | [-22] | [-8] | -85 | -22 | DT | -0.4 | HoldShort | | (-9) | -10 | -20 | -3 | -12 | -1.4,0 | 35 | | 13 | Aug/31 | 9 | 167.25 | 167.68 | 165.49(-0.14) | 164.6(-0.16) | 163.91(-0.18) | 163.61 | -0.7 | | -1 | 29(-0.2) | -50 | [-9] | [-23] | [-4] | -80 | -10 | DT | -0.2 | HoldShort? | | (-9) | -12 | -7 | -4 | -12 | -1.2,0 | 35 | | 14 | Aug/30 | 15 | 167.16 | 168.92 | 165.72(-0.16) | 164.87(-0.11) | 164.2(-0.11) | 163.79 | -0.6 | | 5 | 30(-0.4) | -40 | [-11] | [-16] | [-4] | -79 | 21 | DT | -0.3 | HoldShort? | | (-8) | -7 | -4 | -6 | -20 | -1.2,1 | 51 | | 15 | Aug/30 | 14 | 167.16 | 168.92 | 165.99(-0.16) | 165.05(-0.06) | 164.38(-0.14) | 163.89 | -0.6 | | 5 | 30(-1) | -45 | [-11] | [-16] | [-6] | -77 | 3 | DT | -0.3 | HoldShort | | (-11) | -9 | -6 | -7 | -20 | -1.3,6 | 51 | | | | |
| 16 | Aug/30 | 13 | 167.16 | 168.92 | 166.25(-0.15) | 165.15(-0.01) | 164.61(-0.2) | 164.03 | -0.6 | | 5 | 31(-0.4) | -50 | [-10] | [-19] | [-10] | -69 | -22 | DT | -0.3 | OpenShort | | (-10) | -13 | -17 | -3 | -20 | -1.3,14 | 51 | | 17 | Aug/30 | 12 | 167.16 | 168.92 | 166.5(-0.14) | 165.17(0.04) | 164.94(-0.21) | 164.47 | -0.5 | | 5 | 31(-0.4) | -45 | [-9] | [-17] | [-9] | -62 | -26 | DT | -0.3 | OpenShort | | (-9) | -14 | -14 | -6 | -20 | -1.2,18 | 51 | | 18 | Aug/30 | 11 | 167.16 | 168.92 | 166.73(-0.13) | 165.11(-0.16) | 165.29(-0.14) | 164.83 | -0.4 | | 5 | 32(-0.3) | -25 | [-9] | [-19] | [3] | -57 | -8 | DP | -0.3 | OpenShort | | (-8) | -9 | 8 | -7 | 20 | -1.1,21 | 51 | | 19 | Aug/30 | 10 | 167.16 | 168.92 | 166.95(-0.16) | 165.38(-0.19) | 165.53(-0.11) | 164.63 | -0.5 | | 5 | 32(-0.3) | -45 | [-11] | [-19] | [-6] | -59 | 1 | DT | -0.5 | OpenShort | | (-9) | -7 | -17 | -9 | 10 | -1.3,24 | 51 | | 20 | Aug/30 | 9 | 167.16 | 168.92 | 167.21(-0.13) | 165.7(-0.17) | 165.72(0.02) | 165.07 | -0.4 | | 5 | 32(-0.1) | -35 | [-9] | [-9] | [-7] | -45 | 13 | DT | -0.4 | OpenShort? | | (-9) | 1 | -24 | -1 | 9 | -1.2,35 | 51 | | | | |
| 21 | Aug/29 | 15 | 166.9 | 169.95 | 167.43(-0.1) | 165.99(-0.13) | 165.69(0.18) | 165.7 | -0.2 | | 9 | 32(2.5) | 20 | [-7] | [5] | [-4] | -36 | 54 | RG | 0 | Wait? | | (-8) | 12 | -20 | 9 | 17 | -1,39 | 61 | | 22 | Aug/29 | 14 | 166.9 | 169.95 | 167.6(-0.06) | 166.21(-0.09) | 165.4(0.3) | 166.23 | -0.1 | | 9 | 30(0.2) | 50 | [-4] | [15] | [7] | -32 | 63 | UR | 0.5 | SmallShort | | (-6) | 20 | 7 | 18 | 20 | -0.8,38 | 61 | | 23 | Aug/29 | 13 | 166.9 | 169.95 | 167.7(-0.05) | 166.36(-0.12) | 164.91(-0.18) | 166.04 | -0.1 | | 9 | 30(0.7) | 45 | [-3] | [-18] | [11] | -43 | -95 | RG | 0.6 | Wait | | (-5) | -12 | 19 | 23 | 12 | -0.9,30 | 61 | | 24 | Aug/29 | 12 | 166.9 | 169.95 | 167.79(-0.05) | 166.56(-0.23) | 165.21(-0.27) | 165.55 | -0.2 | | 9 | 29(1.2) | 40 | [-3] | [-28] | [12] | -64 | -149 | RG | 0.2 | Wait | | (-4) | -18 | 23 | 24 | 4 | -1.3,19 | 61 | | 25 | Aug/29 | 11 | 166.9 | 169.95 | 167.88(-0.09) | 166.94(-0.24) | 165.66(-0.37) | 164.96 | -0.3 | | 9 | 28(2.6) | 5 | [-6] | [-36] | [6] | -86 | -173 | RG | -0.4 | Wait | | (-5) | -25 | 29 | -4 | -20 | -1.8,9 | 61 | | | | |
| 26 | Aug/29 | 10 | 166.9 | 169.95 | 168.03(-0.12) | 167.35(-0.29) | 166.28(-0.43) | 164.2 | -0.5 | | 9 | 25(4.3) | -15 | [-8] | [-42] | [-5] | -111 | -217 | DT | -1.4 | HoldShort | | (-7) | -29 | 13 | -18 | -20 | -2.5,2 | 61 | | 27 | Aug/29 | 9 | 166.9 | 169.95 | 168.24(-0.12) | 167.83(-0.31) | 167(-0.49) | 163.87 | -0.5 | | 9 | 21(8.9) | -20 | [-8] | [-46] | [-58] | -137 | -263 | DT | -2.5 | HoldShort? | | (-9) | -33 | -136 | -29 | -20 | -3.5,1 | 61 | | 28 | Aug/26 | 15 | 166.5 | 170.67 | 168.45(-0.01) | 168.36(-0.09) | 167.82(-0.06) | 167.51 | 0.2 | | 13 | 12(0.7) | 25 | [-1] | [-8] | [-7] | -74 | -65 | RG | -0.4 | Wait? | | (-1) | -4 | -11 | -9 | -16 | -1.3,9 | 70 | | 29 | Aug/26 | 14 | 166.5 | 170.67 | 168.46(-0.02) | 168.52(-0.11) | 167.92(-0.18) | 167.82 | 0.2 | | 13 | 11(0.2) | 25 | [-1] | [-17] | [-4] | -57 | -67 | RG | -0.1 | Wait | | (0) | -12 | -6 | -8 | -5 | -0.9,16 | 70 | | 30 | Aug/26 | 13 | 166.5 | 170.67 | 168.49(-0.01) | 168.71(-0.1) | 168.22(-0.12) | 167.98 | 0.2 | | 13 | 11(0.1) | 30 | [-1] | [-12] | [-2] | -50 | -51 | RG | -0.4 | Wait | | (-1) | -8 | 2 | -12 | -10 | -0.7,18 | 70 | | | | |
| 31 | Aug/26 | 12 | 166.5 | 170.67 | 168.5(-0.01) | 168.88(-0.05) | 168.42(-0.14) | 167.93 | 0.2 | | 13 | 11(0.2) | 25 | [-1] | [-12] | [-7] | -47 | -55 | RG | -0.7 | Wait | | (-1) | -9 | 3 | -34 | -20 | -0.8,23 | 70 | | 32 | Aug/26 | 11 | 166.5 | 170.67 | 168.52(-0.02) | 168.97(-0.04) | 168.65(-0.15) | 167.86 | 0.2 | | 13 | 11(0.3) | 20 | [-1] | [-12] | [-8] | -33 | -59 | RG | -1.2 | SmallLong | | (-1) | -10 | -4 | -24 | -20 | -1,42 | 70 | | 33 | Aug/26 | 10 | 166.5 | 170.67 | 168.56(-0.02) | 169.04(0.01) | 168.9(-0.13) | 167.98 | 0.2 | | 13 | 11(0.3) | -0 | [-1] | [-9] | [-23] | -14 | -44 | RG | -1.4 | SmallLong | | (-1) | -9 | -50 | -18 | -20 | -0.9,59 | 70 | | 34 | Aug/26 | 9 | 166.5 | 170.67 | 168.56(0) | 169.02(0.11) | 169.12(-0.05) | 169.33 | 0.5 | | 13 | 10(-0.1) | 50 | [0] | [-1] | [3] | 55 | 27 | RG | 0.3 | Wait? | | (1) | -3 | 11 | 2 | -11 | 1.2,75 | 70 | | 35 | Aug/25 | 15 | 166.13 | 171.19 | 168.6(-0.01) | 168.83(0.07) | 169.21(-0.08) | 169.03 | 0.4 | | 17 | 10(0.4) | 40 | [-1] | [-2] | [-3] | 39 | 21 | RG | -0.3 | Wait? | | (-1) | -5 | -3 | -7 | -6 | 0.7,71 | 77 | | | | |
| 36 | Aug/25 | 14 | 166.13 | 171.19 | 168.6(0) | 168.71(0.04) | 169.34(0.02) | 169.09 | 0.5 | | 17 | 10(0) | 50 | [0] | [3] | [-2] | 40 | 35 | CR | -0.4 | HoldShort | | (-1) | 1 | 1 | -14 | 7 | 0.7,72 | 77 | | 37 | Aug/25 | 13 | 166.13 | 171.19 | 168.6(0) | 168.64(0.06) | 169.3(0.07) | 169.08 | 0.5 | | 17 | 10(0) | 50 | [0] | [7] | [-1] | 50 | 49 | CR | -0.3 | HoldShort | | (1) | 5 | -1 | -4 | 6 | 0.7,82 | 77 | | 38 | Aug/25 | 12 | 166.13 | 171.19 | 168.62(-0.01) | 168.54(0.08) | 169.19(0.17) | 169.11 | 0.5 | | 17 | 10(-0.5) | 50 | [-1] | [15] | [-5] | 61 | 86 | RG | -0.1 | Wait | | (0) | 11 | -24 | 17 | 5 | 0.8,91 | 77 | | 39 | Aug/25 | 11 | 166.13 | 171.19 | 168.64(-0.02) | 168.4(0.09) | 168.91(0.28) | 169.75 | 0.6 | | 17 | 10(-0.6) | 50 | [-1] | [22] | [11] | 83 | 164 | UR | 1.2 | SmallShort | | (0) | 19 | 4 | 39 | 20 | 1.6,93 | 77 | | 40 | Aug/25 | 10 | 166.13 | 171.19 | 168.67(-0.02) | 168.25(0.1) | 168.43(0.24) | 169.64 | 0.5 | | 17 | 11(-1.8) | 50 | [-1] | [20] | [20] | 61 | 144 | UR | 1.7 | SmallShort | | (-1) | 16 | 27 | 44 | 20 | 1.3,78 | 77 | | | | |
| 41 | Aug/25 | 9 | 166.13 | 171.19 | 168.71(-0.07) | 168.08(0.01) | 168.02(0.02) | 168.92 | 0.4 | | 17 | 13(-1.9) | 45 | [-5] | [1] | [12] | 10 | 88 | UR | 1.1 | SmallShort? | | (-4) | 1 | 16 | 29 | 20 | 0.3,52 | 77 | | 42 | Aug/24 | 15 | 165.5 | 171.22 | 168.82(-0.07) | 168.07(-0.01) | 167.99(0.07) | 168.5 | 0.5 | | 19 | 15(-1) | 50 | [-5] | [4] | [13] | -33 | 72 | UR | 0.5 | SmallShort? | | (-4) | 5 | 28 | 11 | 19 | -0.3,25 | 78 | | 43 | Aug/24 | 14 | 165.5 | 171.22 | 168.93(-0.15) | 168.08(-0.07) | 167.88(-0.01) | 167.76 | 0.3 | | 19 | 16(-3.5) | 0 | [-10] | [-4] | [4] | -70 | 84 | RG | -0.1 | Wait | | (-6) | -1 | 14 | -4 | 1 | -1.1,8 | 78 | | 44 | Aug/24 | 13 | 165.5 | 171.22 | 169.18(-0.17) | 168.19(-0.12) | 167.9(-0.12) | 167.38 | 0.3 | | 19 | 19(-2.7) | -15 | [-11] | [-13] | [-7] | -76 | 38 | DT | -0.4 | HoldShort | | (-10) | -8 | -19 | -0 | -8 | -1.4,9 | 78 | | 45 | Aug/24 | 12 | 165.5 | 171.22 | 169.46(-0.16) | 168.39(-0.08) | 168.1(-0.03) | 167.88 | 0.4 | | 19 | 22(-2.7) | -10 | [-11] | [-6] | [-6] | -67 | 71 | DT | -0.2 | OpenShort | | (-10) | -2 | -21 | 6 | -2 | -1.1,11 | 78 | | | | |
| 46 | Aug/24 | 11 | 165.5 | 171.22 | 169.73(-0.14) | 168.53(-0.03) | 168.15(0.01) | 168.45 | 0.4 | | 19 | 25(-2) | 25 | [-9] | [-1] | [8] | -59 | 71 | RG | 0.2 | Wait | | (-9) | 1 | 18 | 7 | 4 | -0.8,11 | 78 | | 47 | Aug/24 | 10 | 165.5 | 171.22 | 169.96(-0.15) | 168.58(-0.08) | 168.14(-0.1) | 167.97 | 0.4 | | 19 | 27(-0.4) | 5 | [-10] | [-10] | [2] | -75 | 12 | RG | -0.1 | Wait | | (-10) | -7 | 7 | 3 | -14 | -1.1,3 | 78 | | 48 | Aug/24 | 9 | 165.5 | 171.22 | 170.21(-0.15) | 168.71(-0.11) | 168.31(-0.11) | 167.79 | 0.3 | | 19 | 27(-0.2) | -20 | [-10] | [-12] | [-12] | -84 | -11 | DT | -0.3 | HoldShort? | | (-9) | -7 | -20 | -28 | -14 | -1.4,1 | 78 | | 49 | Aug/23 | 15 | 165.04 | 170.97 | 170.46(-0.15) | 168.89(-0.11) | 168.49(-0.12) | 168.32 | 0.5 | | 19 | 27(-0.8) | -5 | [-10] | [-12] | [-3] | -79 | -4 | RG | -0.1 | Wait? | | (-9) | -8 | 4 | -26 | 2 | -1.2,1 | 76 | | 50 | Aug/23 | 14 | 165.04 | 170.97 | 170.72(-0.16) | 169.08(-0.15) | 168.69(-0.14) | 168.2 | 0.5 | | 19 | 28(-0.4) | -20 | [-11] | [-15] | [-9] | -85 | -18 | DT | -0.3 | HoldShort | | (-10) | -9 | -11 | -28 | -5 | -1.4,0 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|