|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $38.0000 One month high (close): $42.6400
IDRV Daily Change: -1.32% Daily StdDev 2.02% IDRV EMA_5_Trend: -1.45% 10Minute StdDev: $0.5847
Latest Price : $38(-1.32%) | Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.1)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 40.56 | 39.51 | 38.49(-0.23) | 38.06(-0.31) | 37.54(-0.53) | 37.57 | -2.2 | | -15 | 45(0.6) | -50 | [-11] | [-41] | [5] | -82 | -138 | DP | 0.1 | OpenShort | | (-12) | -26 | 17 | 10 | -20 | -1.5,6 | 20 | Sample size 50 Avg positive next hour return: 0.32%(72%) Avg negative next hour return: -0.46%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.06(hourly_sma_10 1.3%) 38.49(hourly_sma_20 2.45%) 39.51(daily_ema_10 5.16%) 40.56(daily_ema_20 7.96%)
|
| | | 2 | Sep/1 | 12 | 40.56 | 39.51 | 38.58(-0.26) | 38.18(-0.39) | 37.74(-0.58) | 37.44 | -2.3 | | -15 | 44(2.3) | -50 | [-13] | [-46] | [1] | -97 | -181 | DP | -0.5 | OpenShort | | (-12) | -29 | 9 | 6 | -20 | -1.9,1 | 20 | | 3 | Sep/1 | 11 | 40.56 | 39.51 | 38.68(-0.26) | 38.33(-0.39) | 37.96(-0.63) | 37.37 | -2.4 | | -15 | 42(5.7) | -50 | [-13] | [-48] | [-16] | -108 | -233 | DT | -1.1 | HoldShort | | (-13) | -31 | -17 | -12 | -20 | -2.3,0 | 20 | | 4 | Sep/1 | 10 | 40.56 | 39.51 | 38.78(-0.21) | 38.48(-0.29) | 38.2(-0.57) | 37.5 | -2.3 | | -15 | 36(7.1) | -50 | [-10] | [-42] | [-25] | -112 | -259 | DT | -1.4 | HoldShort | | (-11) | -28 | -41 | -9 | -20 | -2.6,3 | 20 | | 5 | Sep/1 | 9 | 40.56 | 39.51 | 38.86(-0.18) | 38.59(-0.21) | 38.42(-0.41) | 37.82 | -2.1 | | -15 | 29(5) | -50 | [-9] | [-32] | [-41] | -115 | -191 | DT | -1.5 | HoldShort? | | (-9) | -20 | -97 | -10 | -20 | -2.7,3 | 20 | | | | |
| 6 | Aug/31 | 15 | 40.75 | 39.9 | 38.93(-0.1) | 38.67(-0.05) | 38.58(-0.13) | 38.6 | -1.8 | | -13 | 24(-2.8) | -50 | [-5] | [-12] | [3] | -72 | -9 | DP | 0.1 | OpenShort? | | (-5) | -6 | 10 | 1 | -5 | -1,3 | 31 | | 7 | Aug/31 | 14 | 40.75 | 39.9 | 38.97(-0.13) | 38.69(-0.1) | 38.63(-0.21) | 38.52 | -1.9 | | -13 | 27(0) | -50 | [-6] | [-18] | [-3] | -85 | -41 | DT | -0.3 | HoldShort | | (-5) | -10 | -2 | -7 | -10 | -1.4,0 | 31 | | 8 | Aug/31 | 13 | 40.75 | 39.9 | 39.02(-0.13) | 38.73(-0.08) | 38.71(-0.1) | 38.54 | -1.8 | | -13 | 27(-0.6) | -50 | [-6] | [-12] | [-5] | -86 | -11 | DT | -0.5 | HoldShort | | (-6) | -5 | -8 | -12 | -8 | -1.5,2 | 31 | | 9 | Aug/31 | 12 | 40.75 | 39.9 | 39.07(-0.15) | 38.76(-0.21) | 38.75(-0.05) | 38.6 | -1.8 | | -13 | 28(-1.1) | -50 | [-7] | [-13] | [-3] | -75 | 22 | DT | -0.5 | HoldShort | | (-7) | -3 | -6 | -8 | 8 | -1.4,10 | 31 | | 10 | Aug/31 | 11 | 40.75 | 39.9 | 39.13(-0.13) | 38.84(-0.18) | 38.77(0.03) | 38.65 | -1.8 | | -13 | 29(-0.6) | -50 | [-6] | [-8] | [-5] | -63 | 22 | DT | -0.3 | OpenShort | | (-7) | 2 | -20 | 3 | 10 | -1.4,22 | 31 | | | | |
| 11 | Aug/31 | 10 | 40.75 | 39.9 | 39.18(-0.15) | 38.91(-0.15) | 38.76(0.03) | 38.81 | -1.6 | | -13 | 29(-1.7) | -50 | [-7] | [-8] | [-2] | -50 | 73 | DT | 0.1 | OpenShort | | (-6) | 2 | -13 | 11 | 13 | -1.1,28 | 31 | | 12 | Aug/31 | 9 | 40.75 | 39.9 | 39.24(-0.18) | 38.97(-0.13) | 38.76(0) | 38.92 | -1.5 | | -13 | 31(-6.1) | -50 | [-9] | [-9] | [9] | -51 | 106 | DP | 0.5 | OpenShort? | | (-6) | 0 | 16 | 13 | 13 | -0.9,22 | 31 | | 13 | Aug/30 | 15 | 40.91 | 40.23 | 39.31(-0.28) | 39.02(-0.15) | 38.75(-0.05) | 38.79 | -2 | | -10 | 37(-12.9) | -50 | [-14] | [-13] | [5] | -71 | 148 | DP | 0.1 | OpenShort? | | (-10) | -3 | 15 | 5 | -13 | -1.2,9 | 35 | | 14 | Aug/30 | 14 | 40.91 | 40.23 | 39.42(-0.25) | 39.08(-0.1) | 38.77(-0.39) | 38.67 | -2.1 | | -10 | 50(-3.5) | -50 | [-12] | [-28] | [-1] | -83 | -31 | DT | -0.2 | HoldShort | | (-14) | -19 | 8 | -1 | -20 | -1.4,2 | 35 | | 15 | Aug/30 | 13 | 40.91 | 40.23 | 39.52(-0.25) | 39.12(-0.2) | 38.92(-0.38) | 38.61 | -2.1 | | -10 | 54(-0.5) | -50 | [-12] | [-30] | [-13] | -90 | -69 | DT | -0.5 | HoldShort | | (-13) | -19 | -22 | -4 | -20 | -1.6,0 | 35 | | | | |
| 16 | Aug/30 | 12 | 40.91 | 40.23 | 39.62(-0.23) | 39.2(-0.13) | 39.07(-0.31) | 38.79 | -2 | | -10 | 54(-0.4) | -50 | [-11] | [-25] | [-9] | -85 | -51 | DT | -0.5 | HoldShort | | (-11) | -15 | -10 | -10 | -20 | -1.4,0 | 35 | | 17 | Aug/30 | 11 | 40.91 | 40.23 | 39.71(-0.2) | 39.25(-0.18) | 39.19(-0.31) | 38.87 | -1.9 | | -10 | 54(1.3) | -50 | [-10] | [-26] | [-6] | -80 | -83 | DT | -0.5 | OpenShort | | (-11) | -15 | -7 | -7 | -20 | -1.4,5 | 35 | | 18 | Aug/30 | 10 | 40.91 | 40.23 | 39.79(-0.2) | 39.32(-0.15) | 39.31(-0.2) | 38.93 | -1.8 | | -10 | 53(1.3) | -50 | [-10] | [-20] | [-23] | -78 | -65 | DT | -0.7 | OpenShort | | (-10) | -10 | -57 | -6 | -20 | -1.5,10 | 35 | | 19 | Aug/30 | 9 | 40.91 | 40.23 | 39.87(-0.15) | 39.38(-0.1) | 39.39(0.15) | 39.4 | -1.4 | | -10 | 52(-1.2) | -50 | [-7] | [-0] | [4] | -54 | 74 | UR | 0 | SmallShort? | | (-7) | 7 | 6 | 4 | 20 | -0.8,16 | 35 | | 20 | Aug/29 | 15 | 41.03 | 40.59 | 39.93(-0.1) | 39.42(-0.1) | 39.33(0.03) | 39.35 | -1.7 | | -7 | 53(-4.7) | -40 | [-5] | [-5] | [1] | -59 | -37 | DP | 0 | OpenShort? | | (-9) | 2 | -5 | 7 | 18 | -1,16 | 48 | | | | |
| 21 | Aug/29 | 14 | 41.03 | 40.59 | 39.97(-0.08) | 39.46(-0.1) | 39.33(0) | 39.39 | -1.7 | | -7 | 58(1.6) | -35 | [-4] | [-6] | [1] | -60 | -66 | DP | 0.1 | OpenShort | | (-5) | 0 | -7 | 12 | 15 | -1,15 | 48 | | 22 | Aug/29 | 13 | 41.03 | 40.59 | 40(-0.05) | 39.5(-0.25) | 39.33(0) | 39.45 | -1.6 | | -7 | 56(1.5) | -20 | [-3] | [-10] | [9] | -65 | -88 | DP | 0.2 | OpenShort | | (-3) | 0 | 16 | 9 | 20 | -1,10 | 48 | | 23 | Aug/29 | 12 | 41.03 | 40.59 | 40.02(-0.07) | 39.6(-0.38) | 39.32(-0.13) | 39.32 | -1.8 | | -7 | 55(2.3) | -30 | [-4] | [-20] | [11] | -79 | -130 | DP | 0 | OpenShort | | (-3) | -6 | 23 | 5 | 20 | -1.3,4 | 48 | | 24 | Aug/29 | 11 | 41.03 | 40.59 | 40.05(-0.12) | 39.75(-0.4) | 39.37(-0.35) | 39.13 | -2 | | -7 | 52(5.1) | -50 | [-6] | [-32] | [-10] | -95 | -196 | DT | -0.5 | OpenShort | | (-5) | -17 | -23 | 0 | -20 | -1.8,0 | 48 | | 25 | Aug/29 | 10 | 41.03 | 40.59 | 40.1(-0.1) | 39.91(-0.32) | 39.51(-0.2) | 39.32 | -1.8 | | -7 | 47(3.5) | -50 | [-5] | [-22] | [-5] | -93 | -138 | DT | -0.4 | OpenShort | | (-5) | -10 | -5 | -1 | -20 | -1.7,0 | 48 | | | | |
| 26 | Aug/29 | 9 | 41.03 | 40.59 | 40.14(-0.05) | 40.04(-0.3) | 39.59(-0.25) | 39.36 | -1.7 | | -7 | 44(3.4) | -50 | [-3] | [-23] | [-10] | -95 | -203 | DT | -0.5 | OpenShort? | | (-5) | -12 | -13 | -5 | -20 | -1.8,0 | 48 | | 27 | Aug/26 | 15 | 41.13 | 40.9 | 40.16(-0.05) | 40.16(-0.25) | 39.69(-0.5) | 39.47 | -1.8 | | -6 | 40(-0.5) | -50 | [-3] | [-35] | [-13] | -95 | -247 | DT | -0.6 | HoldShort? | | (-2) | -25 | -17 | -10 | -20 | -1.8,0 | 42 | | 28 | Aug/26 | 14 | 41.13 | 40.9 | 40.18(-0.02) | 40.26(-0.22) | 39.89(-0.62) | 39.61 | -1.7 | | -6 | 41(2) | -50 | [-1] | [-39] | [-15] | -90 | -278 | DT | -0.8 | OpenShort | | (-1) | -30 | -18 | -23 | -20 | -1.6,0 | 42 | | 29 | Aug/26 | 13 | 41.13 | 40.9 | 40.19(-0.02) | 40.35(-0.2) | 40.14(-0.45) | 39.76 | -1.5 | | -6 | 39(0.8) | -50 | [-1] | [-30] | [-11] | -80 | -204 | DT | -1.1 | HoldShort | | (0) | -22 | 0 | -45 | -20 | -1.2,0 | 42 | | 30 | Aug/26 | 12 | 41.13 | 40.9 | 40.2(-0.02) | 40.43(-0.12) | 40.32(-0.42) | 39.76 | -1.5 | | -6 | 38(1) | -50 | [-1] | [-27] | [-21] | -64 | -198 | DT | -1.6 | OpenShort | | (-1) | -21 | -13 | -55 | -20 | -1.3,19 | 42 | | | | |
| 31 | Aug/26 | 11 | 41.13 | 40.9 | 40.21(-0.02) | 40.48(-0.05) | 40.49(-0.39) | 39.87 | -1.4 | | -6 | 37(0.1) | -50 | [-1] | [-24] | [-36] | -22 | -159 | DT | -1.9 | OpenShort | | (-1) | -19 | -67 | -39 | -20 | -1,53 | 42 | | 32 | Aug/26 | 10 | 41.13 | 40.9 | 40.22(0.07) | 40.5(0.15) | 40.65(0.05) | 40.44 | -0.8 | | -6 | 37(0.6) | -50 | [3] | [4] | [-21] | 54 | -9 | CR | -0.6 | HoldShort | | (3) | 3 | -48 | -11 | -20 | 0.7,86 | 42 | | 33 | Aug/26 | 9 | 41.13 | 40.9 | 40.19(0.1) | 40.44(0.22) | 40.63(0.15) | 40.85 | -0.3 | | -6 | 36(4) | -5 | [5] | [11] | [9] | 100 | 95 | RG | 0.7 | Wait? | | (5) | 7 | 20 | 4 | 20 | 2,100 | 42 | | 34 | Aug/25 | 15 | 41.22 | 41.22 | 40.15(0.1) | 40.35(0.17) | 40.57(0.05) | 40.68 | -0.7 | | -1 | 32(-1.1) | 10 | [5] | [7] | [5] | 95 | 40 | RG | 0.4 | Wait? | | (3) | 3 | 10 | 3 | 15 | 1.8,100 | 51 | | 35 | Aug/25 | 14 | 41.22 | 41.22 | 40.11(0.12) | 40.28(0.12) | 40.55(0.2) | 40.6 | -0.8 | | -1 | 33(1.4) | 15 | [6] | [14] | [2] | 88 | 49 | UT | 0.2 | OpenLong | | (6) | 10 | 1 | -5 | 20 | 1.8,93 | 51 | | | | |
| 36 | Aug/25 | 13 | 41.22 | 41.22 | 40.06(0.1) | 40.23(0.17) | 40.47(0.27) | 40.59 | -0.8 | | -1 | 32(2.1) | 20 | [5] | [18] | [6] | 89 | 97 | UT | 0.5 | OpenLong | | (5) | 13 | 17 | -12 | 20 | 2,89 | 51 | | 37 | Aug/25 | 12 | 41.22 | 41.22 | 40.02(0.08) | 40.16(0.17) | 40.36(0.27) | 40.45 | -0.9 | | -1 | 30(2.2) | 5 | [4] | [18] | [-1] | 85 | 97 | CR | 0.4 | OpenShort | | (5) | 13 | -7 | -2 | 15 | 1.8,90 | 51 | | 38 | Aug/25 | 11 | 41.22 | 41.22 | 39.99(0.08) | 40.09(0.15) | 40.25(0.3) | 40.51 | -0.9 | | -1 | 28(4.5) | 10 | [4] | [19] | [3] | 104 | 126 | TP | 1.1 | OpenShort | | (5) | 15 | -11 | 26 | 20 | 2.3,96 | 51 | | 39 | Aug/25 | 10 | 41.22 | 41.22 | 39.96(0.1) | 40.03(0.18) | 40.13(0.33) | 40.6 | -0.8 | | -1 | 23(8.4) | 45 | [5] | [21] | [25] | 126 | 143 | UT | 2.5 | HoldLong | | (4) | 16 | 43 | 37 | 20 | 3.4,91 | 51 | | 40 | Aug/25 | 9 | 41.22 | 41.22 | 39.92(0.03) | 39.96(0.05) | 40(0.05) | 40.24 | -1.2 | | -1 | 15(1.8) | 25 | [2] | [3] | [17] | 92 | 61 | UT | 2 | OpenLong? | | (2) | 3 | 29 | 25 | 20 | 2.6,77 | 51 | | | | |
| 41 | Aug/24 | 15 | 41.21 | 41.32 | 39.91(-0.03) | 39.94(0.03) | 39.98(0.05) | 40 | -1.4 | | -0 | 13(0.2) | 5 | [-2] | [2] | [4] | 27 | 64 | UR | 0.2 | SmallShort? | | (0) | 3 | 9 | 2 | 15 | 0.8,57 | 43 | | 42 | Aug/24 | 14 | 41.21 | 41.32 | 39.92(-0.13) | 39.93(-0.03) | 39.96(0.08) | 39.93 | -1.5 | | -0 | 13(-17.4) | -30 | [-6] | [0] | [2] | 14 | 155 | UR | -0.3 | SmallShort | | (0) | 4 | 5 | 1 | -3 | 0.1,61 | 43 | | 43 | Aug/24 | 13 | 41.21 | 41.32 | 39.97(-0.12) | 39.94(-0.05) | 39.93(-0.03) | 39.89 | -1.5 | | -0 | 30(-9) | -40 | [-6] | [-6] | [-1] | 18 | 95 | DT | -0.2 | OpenShort | | (-7) | -2 | -13 | 18 | 8 | -0.3,75 | 43 | | 44 | Aug/24 | 12 | 41.21 | 41.32 | 40.02(-0.12) | 39.96(0.05) | 39.94(0.05) | 40 | -1.4 | | -0 | 39(-6.8) | -35 | [-6] | [1] | [-1] | 21 | 136 | RG | 0.2 | Wait | | (-7) | 3 | -12 | 24 | -8 | -0.1,73 | 43 | | 45 | Aug/24 | 11 | 41.21 | 41.32 | 40.07(-0.12) | 39.94(0.1) | 39.92(0.08) | 40.1 | -1.3 | | -0 | 46(-6) | -5 | [-6] | [4] | [13] | 10 | 154 | UR | 0.4 | SmallShort | | (-5) | 4 | 28 | 16 | 10 | 0.1,57 | 43 | | | | |
| 46 | Aug/24 | 10 | 41.21 | 41.32 | 40.12(-0.15) | 39.9(0.05) | 39.89(-0.03) | 39.87 | -1.5 | | -0 | 52(-3.9) | -25 | [-7] | [-3] | [3] | -36 | 86 | DP | -0 | OpenShort | | (-7) | -2 | 9 | 5 | -10 | -0.6,29 | 43 | | 47 | Aug/24 | 9 | 41.21 | 41.32 | 40.18(-0.15) | 39.88(-0.03) | 39.9(-0.13) | 39.8 | -1.6 | | -0 | 56(-3.9) | -45 | [-7] | [-10] | [-5] | -50 | 31 | DT | -0.2 | OpenShort? | | (-8) | -6 | -12 | -1 | -15 | -0.8,20 | 43 | | 48 | Aug/23 | 15 | 41.21 | 41.48 | 40.24(-0.2) | 39.88(0) | 39.95(-0.1) | 39.9 | -1.4 | | 3 | 60(1.1) | -40 | [-10] | [-8] | [-3] | -39 | 102 | DT | -0.1 | OpenShort? | | (-7) | -5 | -2 | -13 | 0 | -0.7,29 | 40 | | 49 | Aug/23 | 14 | 41.21 | 41.48 | 40.32(-0.25) | 39.88(0) | 39.99(0.05) | 39.92 | -1.3 | | 3 | 59(-10.1) | -40 | [-12] | [-1] | [-4] | -50 | 170 | DT | -0.1 | OpenShort | | (-10) | 3 | -4 | -17 | 0 | -0.7,18 | 40 | | 50 | Aug/23 | 13 | 41.21 | 41.48 | 40.42(-0.25) | 39.88(0) | 39.97(0.15) | 39.95 | -1.3 | | 3 | 69(-7) | -30 | [-12] | [4] | [-1] | -47 | 177 | RG | -0 | Wait | | (-13) | 7 | 1 | -16 | 15 | -0.7,21 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|