|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $139.3550 One month high (close): $192.0100
NVDA Daily Change: -7.87% Daily StdDev 3.76% NVDA EMA_5_Trend: -4.93% 10Minute StdDev: $8.1038
Latest Price : $139.36(-7.87%) | Fri. Sep 2, 2022($4.4) Thu. Sep 1, 2022($8) Wed. Aug 31, 2022($2.5) Tue. Aug 30, 2022($3.3) Mon. Aug 29, 2022($6.2) Fri. Aug 26, 2022($5.1) Thu. Aug 25, 2022($2.6) Wed. Aug 24, 2022($1)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.93% Daily EMA 20 BBV: -2.4
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 173.03 | 163.07 | 149.02(-0.81) | 143.44(-1.17) | 135.98(-2.43) | 134.57 | -2.7 | | -22 | 56(3.1) | -50 | [-22] | [-93] | [-8] | -93 | -771 | DT | -0.2 | OpenShort | | (-23) | -65 | 20 | 7 | -20 | -1.8,2 | 21 | Sample size 50 Avg positive next hour return: 1.03%(38%) Avg negative next hour return: -0.86%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.44(hourly_sma_10 6.59%) 149.02(hourly_sma_20 10.74%) 163.07(daily_ema_10 21.18%) 173.03(daily_ema_20 28.58%)
|
| | | 2 | Sep/1 | 12 | 173.03 | 163.07 | 150.24(-0.86) | 145.14(-1.37) | 139.37(-2.38) | 133.61 | -2.8 | | -22 | 53(5.7) | -50 | [-23] | [-94] | [-23] | -105 | -848 | DT | -0.8 | HoldShort | | (-24) | -63 | -5 | 6 | -20 | -2.2,0 | 21 | | 3 | Sep/1 | 11 | 173.03 | 163.07 | 151.54(-0.82) | 147.16(-1.39) | 142.77(-2.3) | 133.87 | -2.8 | | -22 | 48(8.9) | -50 | [-22] | [-92] | [-55] | -115 | -930 | DT | -1.3 | HoldShort | | (-24) | -61 | -71 | -16 | -20 | -2.6,0 | 21 | | 4 | Sep/1 | 10 | 173.03 | 163.07 | 152.8(-0.69) | 149.23(-1.05) | 146.13(-1.83) | 137.46 | -2.5 | | -22 | 39(8.1) | -50 | [-18] | [-74] | [-47] | -115 | -771 | DT | -1.6 | HoldShort | | (-20) | -49 | -56 | -11 | -20 | -2.8,5 | 21 | | 5 | Sep/1 | 9 | 173.03 | 163.07 | 153.86(-0.62) | 150.81(-0.78) | 148.86(-1.36) | 140.38 | -2.3 | | -22 | 31(7) | -50 | [-17] | [-58] | [-94] | -122 | -603 | DT | -2 | HoldShort? | | (-17) | -36 | -201 | -12 | -20 | -3.1,6 | 21 | | | | |
| 6 | Aug/31 | 15 | 175.77 | 167.95 | 154.82(-0.33) | 151.99(-0.15) | 150.91(-0.01) | 151.63 | -2 | | -17 | 24(-6.3) | -50 | [-9] | [-9] | [9] | -68 | 111 | DP | 0.2 | OpenShort? | | (-8) | -0 | 21 | 5 | 14 | -1,7 | 33 | | 7 | Aug/31 | 14 | 175.77 | 167.95 | 155.34(-0.42) | 152.22(-0.27) | 150.92(-0.42) | 150.47 | -2.1 | | -17 | 30(-2.4) | -50 | [-12] | [-23] | [-0] | -83 | 7 | DT | -0.1 | HoldShort | | (-11) | -12 | 4 | 0 | -20 | -1.4,2 | 33 | | 8 | Aug/31 | 13 | 175.77 | 167.95 | 156(-0.47) | 152.63(-0.33) | 151.55(-0.53) | 150.24 | -2.1 | | -17 | 32(-1.5) | -50 | [-13] | [-27] | [-9] | -87 | -27 | DT | -0.3 | HoldShort | | (-13) | -15 | -16 | -2 | -20 | -1.5,1 | 33 | | 9 | Aug/31 | 12 | 175.77 | 167.95 | 156.73(-0.46) | 153.13(-0.43) | 152.35(-0.24) | 151.15 | -2.1 | | -17 | 34(-2.3) | -50 | [-13] | [-20] | [0] | -84 | 46 | DT | -0.3 | HoldShort | | (-12) | -7 | 3 | -6 | 2 | -1.4,1 | 33 | | 10 | Aug/31 | 11 | 175.77 | 167.95 | 157.45(-0.52) | 153.79(-0.54) | 152.72(-0.27) | 150.97 | -2.1 | | -17 | 36(-1.3) | -50 | [-14] | [-23] | [-7] | -84 | 51 | DT | -0.4 | HoldShort | | (-13) | -7 | -13 | -4 | -20 | -1.5,4 | 33 | | | | |
| 11 | Aug/31 | 10 | 175.77 | 167.95 | 158.27(-0.53) | 154.63(-0.44) | 153.14(-0.23) | 151.72 | -2 | | -17 | 37(-2.7) | -50 | [-15] | [-21] | [-14] | -80 | 70 | DT | -0.3 | HoldShort | | (-14) | -6 | -35 | -1 | -20 | -1.5,8 | 33 | | 12 | Aug/31 | 9 | 175.77 | 167.95 | 159.11(-0.61) | 155.32(-0.38) | 153.5(-0.12) | 153.69 | -1.8 | | -17 | 40(-6.1) | -50 | [-17] | [-17] | [-1] | -67 | 251 | DT | 0 | OpenShort? | | (-14) | -3 | -7 | 6 | 5 | -1.1,11 | 33 | | 13 | Aug/30 | 15 | 177.73 | 171.24 | 160.09(-0.69) | 155.91(-0.3) | 153.69(-0.14) | 154.1 | -2.2 | | -14 | 46(-14.2) | -50 | [-19] | [-17] | [4] | -71 | 298 | DP | 0.1 | OpenShort? | | (-17) | -4 | 15 | 4 | -19 | -1.1,7 | 34 | | 14 | Aug/30 | 14 | 177.73 | 171.24 | 161.21(-0.75) | 156.38(-0.33) | 153.9(-0.61) | 153.26 | -2.3 | | -14 | 60(-6.3) | -50 | [-21] | [-31] | [-2] | -78 | 119 | DT | -0.1 | HoldShort | | (-20) | -17 | 11 | 2 | -20 | -1.2,2 | 34 | | 15 | Aug/30 | 13 | 177.73 | 171.24 | 162.43(-0.75) | 156.9(-0.48) | 154.84(-0.83) | 152.64 | -2.4 | | -14 | 67(-2.7) | -50 | [-21] | [-39] | [-15] | -85 | -46 | DT | -0.3 | HoldShort | | (-22) | -23 | -22 | -0 | -20 | -1.4,0 | 34 | | | | |
| 16 | Aug/30 | 12 | 177.73 | 171.24 | 163.65(-0.72) | 157.65(-0.5) | 156.14(-0.63) | 153.91 | -2.2 | | -14 | 69(-2.4) | -50 | [-20] | [-34] | [-9] | -83 | -28 | DT | -0.3 | HoldShort | | (-20) | -17 | -12 | -2 | -20 | -1.3,0 | 34 | | 17 | Aug/30 | 11 | 177.73 | 171.24 | 164.83(-0.66) | 158.44(-0.6) | 157.13(-0.66) | 154.6 | -2.2 | | -14 | 72(0) | -50 | [-18] | [-36] | [-8] | -83 | -114 | DT | -0.3 | HoldShort | | (-20) | -18 | -10 | -2 | -20 | -1.3,0 | 34 | | 18 | Aug/30 | 10 | 177.73 | 171.24 | 165.93(-0.65) | 159.4(-0.6) | 158.17(-0.48) | 155.17 | -2.1 | | -14 | 72(1) | -50 | [-18] | [-31] | [-21] | -84 | -111 | DT | -0.4 | HoldShort | | (-18) | -13 | -48 | -1 | -20 | -1.4,1 | 34 | | 19 | Aug/30 | 9 | 177.73 | 171.24 | 167.01(-0.53) | 160.37(-0.47) | 158.93(-0.04) | 157.96 | -1.9 | | -14 | 71(0.3) | -50 | [-15] | [-16] | [-5] | -78 | -12 | DT | -0.1 | HoldShort? | | (-16) | -1 | -17 | 2 | -1 | -1.2,2 | 34 | | 20 | Aug/29 | 15 | 179.38 | 174.73 | 167.9(-0.38) | 161.13(-0.49) | 158.99(-0.12) | 158.95 | -2.2 | | -11 | 71(-8.1) | -50 | [-11] | [-17] | [1] | -76 | -172 | DP | -0 | OpenShort? | | (-14) | -3 | -2 | 6 | 9 | -1.2,4 | 45 | | | | |
| 21 | Aug/29 | 14 | 179.38 | 174.73 | 168.54(-0.4) | 161.92(-0.59) | 159.18(-0.35) | 159.06 | -2.2 | | -11 | 79(3) | -50 | [-11] | [-25] | [-1] | -80 | -243 | DT | -0 | OpenShort | | (-11) | -10 | -9 | 7 | 4 | -1.3,3 | 45 | | 22 | Aug/29 | 13 | 179.38 | 174.73 | 169.21(-0.37) | 162.88(-0.83) | 159.74(-0.54) | 159.58 | -2.2 | | -11 | 76(3.8) | -50 | [-10] | [-33] | [9] | -83 | -334 | DP | -0 | OpenShort | | (-11) | -15 | 15 | 7 | 20 | -1.4,2 | 45 | | 23 | Aug/29 | 12 | 179.38 | 174.73 | 169.83(-0.39) | 164.25(-1.08) | 160.61(-0.74) | 158.7 | -2.3 | | -11 | 72(5.5) | -50 | [-11] | [-42] | [0] | -93 | -454 | DT | -0.3 | OpenShort | | (-11) | -20 | 3 | 3 | -12 | -1.7,0 | 45 | | 24 | Aug/29 | 11 | 179.38 | 174.73 | 170.5(-0.44) | 166.04(-1.15) | 161.81(-0.92) | 158.52 | -2.3 | | -11 | 66(7.2) | -50 | [-12] | [-48] | [-14] | -100 | -486 | DT | -0.5 | HoldShort | | (-11) | -25 | -24 | 0 | -20 | -2,0 | 45 | | 25 | Aug/29 | 10 | 179.38 | 174.73 | 171.25(-0.38) | 167.98(-0.99) | 163.32(-0.82) | 159.94 | -2.1 | | -11 | 59(6.8) | -50 | [-10] | [-43] | [-22] | -103 | -483 | DT | -0.6 | HoldShort | | (-11) | -23 | -35 | 0 | -20 | -2.1,0 | 45 | | | | |
| 26 | Aug/29 | 9 | 179.38 | 174.73 | 171.9(-0.25) | 169.66(-0.91) | 164.67(-0.82) | 162.04 | -1.9 | | -11 | 52(6) | -50 | [-7] | [-41] | [-20] | -103 | -526 | DT | -0.5 | HoldShort? | | (-9) | -23 | -31 | 0 | -20 | -2.1,0 | 45 | | 27 | Aug/26 | 15 | 180.79 | 178.03 | 172.33(-0.19) | 171.22(-0.72) | 166.03(-1.11) | 163.89 | -2.2 | | -8 | 46(-2.9) | -50 | [-5] | [-45] | [-17] | -100 | -579 | DT | -0.5 | CloseShort? | | (-6) | -30 | -13 | -2 | -20 | -2,0 | 43 | | 28 | Aug/26 | 14 | 180.79 | 178.03 | 172.65(-0.22) | 172.46(-0.69) | 167.9(-1.4) | 164.68 | -2.1 | | -8 | 49(6) | -50 | [-6] | [-52] | [-23] | -103 | -593 | DT | -0.8 | HoldShort | | (-5) | -38 | -18 | -15 | -20 | -2.1,0 | 43 | | 29 | Aug/26 | 13 | 180.79 | 178.03 | 173.03(-0.2) | 173.66(-0.58) | 170.29(-1.37) | 165.81 | -1.9 | | -8 | 43(5.4) | -50 | [-5] | [-49] | [-28] | -103 | -564 | DT | -1.3 | HoldShort | | (-5) | -37 | -17 | -39 | -20 | -2.1,0 | 43 | | 30 | Aug/26 | 12 | 180.79 | 178.03 | 173.37(-0.16) | 174.68(-0.29) | 172.65(-1.17) | 166.88 | -1.8 | | -8 | 38(5.1) | -50 | [-4] | [-40] | [-40] | -93 | -503 | DT | -2 | OpenShort | | (-5) | -32 | -32 | -55 | -20 | -2.2,12 | 43 | | | | |
| 31 | Aug/26 | 11 | 180.79 | 178.03 | 173.64(-0.11) | 175.18(-0.24) | 174.69(-1.05) | 168.86 | -1.5 | | -8 | 33(2.6) | -50 | [-3] | [-36] | [-48] | -58 | -431 | DT | -2.3 | OpenShort | | (-3) | -28 | -69 | -50 | -20 | -1.9,40 | 43 | | 32 | Aug/26 | 10 | 180.79 | 178.03 | 173.83(0.05) | 175.6(0.13) | 176.54(-0.23) | 173.26 | -1 | | -8 | 30(0.2) | -50 | [1] | [-7] | [-29] | 14 | -141 | DR | -1.4 | OpenShort | | (1) | -6 | -50 | -25 | -20 | -0.2,69 | 43 | | 33 | Aug/26 | 9 | 180.79 | 178.03 | 173.75(0.09) | 175.37(0.25) | 176.94(-0.02) | 176.52 | -0.5 | | -8 | 30(1) | -50 | [2] | [0] | [-9] | 71 | 68 | DR | -0.2 | OpenShort? | | (3) | -1 | -18 | -12 | -8 | 1.2,91 | 43 | | 34 | Aug/25 | 15 | 181.85 | 180.58 | 173.59(0.16) | 174.93(0.24) | 176.98(0.16) | 177.71 | -0.6 | | -2 | 29(-2.6) | 25 | [4] | [9] | [8] | 92 | 122 | UT | 0.3 | HoldLong? | | (4) | 4 | 12 | -3 | 20 | 1.8,97 | 44 | | 35 | Aug/25 | 14 | 181.85 | 180.58 | 173.32(0.18) | 174.51(0.22) | 176.69(0.57) | 176.94 | -0.7 | | -2 | 32(1.2) | 5 | [5] | [20] | [-1] | 88 | 173 | CR | 0.1 | OpenShort | | (4) | 16 | -11 | -5 | 20 | 1.7,95 | 44 | | | | |
| 36 | Aug/25 | 13 | 181.85 | 180.58 | 173(0.2) | 174.13(0.4) | 175.68(0.6) | 177.69 | -0.6 | | -2 | 30(4.2) | 35 | [6] | [24] | [12] | 107 | 218 | UT | 1 | HoldLong | | (6) | 17 | 21 | -0 | 20 | 2.3,99 | 44 | | 37 | Aug/25 | 12 | 181.85 | 180.58 | 172.65(0.15) | 173.43(0.34) | 174.64(0.48) | 176.29 | -0.8 | | -2 | 26(2.5) | 20 | [4] | [19] | [7] | 102 | 177 | UT | 1 | HoldLong | | (5) | 13 | -4 | 31 | 20 | 2.1,99 | 44 | | 38 | Aug/25 | 11 | 181.85 | 180.58 | 172.4(0.12) | 172.84(0.26) | 173.8(0.54) | 176.54 | -0.8 | | -2 | 24(5.2) | 25 | [3] | [19] | [14] | 103 | 255 | UT | 1.8 | HoldLong | | (4) | 15 | 8 | 23 | 20 | 2.7,85 | 44 | | 39 | Aug/25 | 10 | 181.85 | 180.58 | 172.19(0.11) | 172.4(0.2) | 172.87(0.32) | 176.03 | -0.9 | | -2 | 18(5.4) | 30 | [3] | [12] | [35] | 108 | 187 | UT | 2.6 | HoldLong | | (3) | 9 | 66 | 30 | 20 | 3.2,78 | 44 | | 40 | Aug/25 | 9 | 181.85 | 180.58 | 172(-0.03) | 172.05(-0.03) | 172.31(-0.17) | 171.85 | -1.5 | | -2 | 13(-0.4) | -30 | [-1] | [-6] | [-6] | 9 | -25 | DT | -0.5 | OpenShort? | | (-1) | -5 | -12 | -7 | -6 | -0.2,64 | 44 | | | | |
| 41 | Aug/24 | 15 | 181.92 | 180.65 | 172.06(-0.05) | 172.11(0.03) | 172.6(0.23) | 172.64 | -1.4 | | -3 | 13(-1.8) | -10 | [-1] | [5] | [6] | 33 | 141 | UR | 0 | SmallShort? | | (-0) | 6 | 11 | 2 | 19 | 0.7,65 | 38 | | 42 | Aug/24 | 14 | 181.92 | 180.65 | 172.14(-0.2) | 172.06(-0.05) | 172.21(0.19) | 171.94 | -1.5 | | -3 | 15(-11.5) | -40 | [-6] | [2] | [2] | 17 | 245 | UR | -0.3 | SmallShort | | (-2) | 5 | -1 | 9 | 5 | -0.2,72 | 38 | | 43 | Aug/24 | 13 | 181.92 | 180.65 | 172.49(-0.2) | 172.14(-0.07) | 171.88(-0.04) | 171.98 | -1.5 | | -3 | 27(-6.9) | -50 | [-6] | [-5] | [-1] | 29 | 166 | DT | 0.1 | OpenShort | | (-6) | -1 | -20 | 29 | 6 | -0.3,86 | 38 | | 44 | Aug/24 | 12 | 181.92 | 180.65 | 172.83(-0.15) | 172.26(0.08) | 171.95(0.11) | 173.23 | -1.3 | | -3 | 34(-5) | -20 | [-4] | [2] | [8] | 28 | 204 | UR | 0.6 | SmallShort | | (-5) | 3 | 2 | 31 | 20 | 0.2,73 | 38 | | 45 | Aug/24 | 11 | 181.92 | 180.65 | 173.09(-0.18) | 172.13(0.16) | 171.76(0.1) | 173.09 | -1.3 | | -3 | 39(-5.5) | -15 | [-5] | [3] | [14] | -10 | 210 | UR | 0.5 | SmallShort | | (-5) | 3 | 36 | 8 | 6 | 0,40 | 38 | | | | |
| 46 | Aug/24 | 10 | 181.92 | 180.65 | 173.41(-0.25) | 171.86(-0.01) | 171.59(-0.19) | 170.82 | -1.7 | | -3 | 44(-2.9) | -50 | [-7] | [-8] | [-1] | -59 | 60 | DT | -0.3 | OpenShort | | (-7) | -5 | 9 | -5 | -20 | -0.9,14 | 38 | | 47 | Aug/24 | 9 | 181.92 | 180.65 | 173.84(-0.29) | 171.88(-0.05) | 171.91(-0.29) | 170.24 | -1.8 | | -3 | 47(-2.7) | -50 | [-8] | [-12] | [-16] | -65 | 15 | DT | -0.5 | OpenShort? | | (-8) | -8 | -31 | -6 | -20 | -1.2,15 | 38 | | 48 | Aug/23 | 15 | 182.29 | 181.63 | 174.34(-0.29) | 171.97(-0.01) | 172.41(-0.1) | 172.24 | -1.4 | | -0 | 50(-1.1) | -40 | [-8] | [-5] | [-2] | -34 | 153 | DT | -0.1 | OpenShort? | | (-7) | -3 | -4 | -11 | 14 | -0.6,31 | 40 | | 49 | Aug/23 | 14 | 182.29 | 181.63 | 174.84(-0.43) | 171.99(0.02) | 172.58(0.05) | 172.52 | -1.4 | | -0 | 51(-12.6) | -45 | [-12] | [-1] | [1] | -43 | 320 | DP | -0 | OpenShort | | (-8) | 1 | 4 | -14 | 18 | -0.6,22 | 40 | | 50 | Aug/23 | 13 | 182.29 | 181.63 | 175.6(-0.43) | 171.96(-0.03) | 172.5(0.23) | 172.27 | -1.4 | | -0 | 63(-8.4) | -45 | [-12] | [3] | [-1] | -46 | 304 | RG | -0.1 | Wait | | (-13) | 6 | 1 | -15 | 19 | -0.7,22 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|