|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $62.0100 One month high (close): $68.0100
MET Daily Change: 0.79% Daily StdDev 1.67% MET EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $64.84(0.79%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 65.94 | 65.71 | 64.65(-0.14) | 64.29(-0.14) | 63.79(-0.22) | 64.02 | -1.3 | | -2 | 37(-1.5) | -50 | [-8] | [-21] | [8] | -47 | -9 | DP | 0.4 | OpenShort | | (-7) | -13 | 11 | 22 | 5 | -1.1,31 | 34 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces: 65.94(daily_ema_20 3%)
Down Forces:
Support Levels:
Resistance Levels: 64.29(hourly_sma_10 0.42%) 64.65(hourly_sma_20 0.98%) 65.71(weak_daily_ema_10 2.64%)
|
| | | 2 | Sep/1 | 12 | 65.94 | 65.71 | 64.74(-0.12) | 64.38(-0.16) | 63.93(-0.2) | 63.9 | -1.3 | | -2 | 38(0.2) | -45 | [-7] | [-20] | [0] | -66 | -55 | DT | -0.1 | OpenShort | | (-8) | -12 | -2 | 18 | -20 | -1.4,19 | 34 | | 3 | Sep/1 | 11 | 65.94 | 65.71 | 64.82(-0.12) | 64.48(-0.14) | 64.06(-0.23) | 63.92 | -1.3 | | -2 | 38(1.1) | -25 | [-7] | [-22] | [12] | -80 | -72 | DP | -0.2 | OpenShort | | (-8) | -14 | 43 | -1 | -20 | -1.6,10 | 34 | | 4 | Sep/1 | 10 | 65.94 | 65.71 | 64.9(-0.14) | 64.57(-0.22) | 64.21(-0.5) | 63.44 | -1.6 | | -2 | 37(8) | -50 | [-8] | [-40] | [-16] | -113 | -204 | DT | -1.4 | HoldShort | | (-10) | -30 | -23 | -10 | -20 | -2.6,2 | 34 | | 5 | Sep/1 | 9 | 65.94 | 65.71 | 64.99(-0.09) | 64.71(-0.14) | 64.53(-0.39) | 63.7 | -1.5 | | -2 | 29(6.5) | -50 | [-5] | [-31] | [-37] | -121 | -209 | DT | -1.9 | HoldShort? | | (-7) | -23 | -81 | -20 | -20 | -2.9,2 | 34 | | | | |
| 6 | Aug/31 | 15 | 65.9 | 66.01 | 65.05(-0.05) | 64.8(-0.08) | 64.78(-0.09) | 64.64 | -0.8 | | -1 | 22(1.8) | -15 | [-3] | [-10] | [1] | -76 | -30 | DP | -0.4 | OpenShort? | | (-2) | -5 | 7 | -10 | 2 | -1.2,4 | 40 | | 7 | Aug/31 | 14 | 65.9 | 66.01 | 65.08(-0.11) | 64.85(-0.09) | 64.84(-0.09) | 64.56 | -0.8 | | -1 | 20(-1.4) | -50 | [-7] | [-12] | [-9] | -82 | 14 | DT | -0.9 | HoldShort | | (-3) | -5 | -16 | -14 | -17 | -1.6,8 | 40 | | 8 | Aug/31 | 13 | 65.9 | 66.01 | 65.15(-0.09) | 64.85(0) | 64.9(-0.05) | 64.75 | -0.7 | | -1 | 22(-1.7) | -35 | [-5] | [-6] | [-6] | -61 | 24 | DT | -0.4 | OpenShort | | (-5) | -3 | -15 | -2 | -9 | -1.2,19 | 40 | | 9 | Aug/31 | 12 | 65.9 | 66.01 | 65.21(-0.08) | 64.91(-0.06) | 64.93(0.06) | 64.92 | -0.6 | | -1 | 24(-2.2) | -20 | [-5] | [-1] | [-2] | -46 | 61 | DT | -0 | OpenShort | | (-5) | 4 | -11 | 7 | 11 | -0.8,24 | 40 | | 10 | Aug/31 | 11 | 65.9 | 66.01 | 65.26(-0.06) | 64.95(-0.09) | 64.89(0.12) | 65.05 | -0.5 | | -1 | 26(-1.8) | -5 | [-4] | [2] | [9] | -40 | 66 | UR | 0.4 | SmallShort | | (-5) | 7 | 12 | 11 | 20 | -0.5,23 | 40 | | | | |
| 11 | Aug/31 | 10 | 65.9 | 66.01 | 65.3(-0.11) | 65.01(-0.12) | 64.81(-0.08) | 64.91 | -0.6 | | -1 | 28(-1.3) | -35 | [-7] | [-12] | [3] | -56 | 36 | DP | 0.2 | OpenShort | | (-5) | -5 | 3 | 6 | 14 | -0.9,17 | 40 | | 12 | Aug/31 | 9 | 65.9 | 66.01 | 65.37(-0.14) | 65.09(-0.12) | 64.86(-0.08) | 64.87 | -0.6 | | -1 | 29(-3.9) | -50 | [-8] | [-12] | [-1] | -67 | 48 | DT | 0 | OpenShort? | | (-5) | -5 | -3 | 0 | -3 | -1.1,11 | 40 | | 13 | Aug/30 | 15 | 65.89 | 66.34 | 65.46(-0.2) | 65.17(-0.08) | 64.91(0.03) | 64.9 | -0.6 | | 4 | 33(-5.4) | -25 | [-12] | [-5] | [4] | -72 | 132 | DP | -0 | OpenShort? | | (-8) | 2 | 16 | -4 | -9 | -1.1,6 | 48 | | 14 | Aug/30 | 14 | 65.89 | 66.34 | 65.59(-0.17) | 65.22(-0.09) | 64.89(-0.18) | 64.71 | -0.7 | | 4 | 38(-2.5) | -45 | [-10] | [-17] | [-4] | -75 | 4 | DT | -0.3 | HoldShort | | (-13) | -11 | -3 | -4 | -20 | -1.3,8 | 48 | | 15 | Aug/30 | 13 | 65.89 | 66.34 | 65.7(-0.18) | 65.28(-0.05) | 65.01(-0.29) | 64.74 | -0.7 | | 4 | 41(-0.9) | -50 | [-11] | [-23] | [-13] | -67 | -36 | DT | -0.4 | OpenShort | | (-11) | -18 | -29 | 3 | -20 | -1.3,16 | 48 | | | | |
| 16 | Aug/30 | 12 | 65.89 | 66.34 | 65.82(-0.14) | 65.28(0) | 65.2(-0.18) | 65.08 | -0.5 | | 4 | 42(-1.4) | -30 | [-8] | [-14] | [-3] | -59 | -9 | DT | -0.2 | OpenShort | | (-8) | -11 | -3 | -2 | -20 | -1,16 | 48 | | 17 | Aug/30 | 11 | 65.89 | 66.34 | 65.91(-0.15) | 65.31(-0.12) | 65.32(-0.15) | 65.11 | -0.4 | | 4 | 43(-0.6) | -20 | [-9] | [-16] | [8] | -64 | 1 | DP | -0.3 | OpenShort | | (-8) | -9 | 28 | -7 | 5 | -1.1,14 | 48 | | 18 | Aug/30 | 10 | 65.89 | 66.34 | 66.01(-0.18) | 65.39(-0.2) | 65.42(-0.26) | 64.79 | -0.6 | | 4 | 44(1.5) | -50 | [-11] | [-26] | [-20] | -77 | -57 | DT | -0.8 | OpenShort | | (-10) | -16 | -48 | -11 | -20 | -1.6,13 | 48 | | 19 | Aug/30 | 9 | 65.89 | 66.34 | 66.13(-0.12) | 65.52(-0.08) | 65.59(0.08) | 65.35 | -0.3 | | 4 | 42(-0.5) | -20 | [-7] | [-1] | [-8] | -52 | 30 | DT | -0.3 | OpenShort? | | (-8) | 5 | -26 | 1 | 8 | -1.1,26 | 48 | | 20 | Aug/29 | 15 | 65.76 | 66.61 | 66.21(-0.06) | 65.57(-0.05) | 65.54(0.2) | 65.65 | -0.1 | | 6 | 43(2.4) | 35 | [-4] | [9] | [1] | -42 | 38 | UR | 0.1 | SmallShort? | | (-7) | 12 | -6 | 9 | 20 | -0.7,26 | 60 | | | | |
| 21 | Aug/29 | 14 | 65.76 | 66.61 | 66.25(-0.03) | 65.6(-0.06) | 65.41(0.18) | 65.72 | -0 | | 6 | 40(0.4) | 50 | [-2] | [8] | [7] | -44 | 0 | UR | 0.4 | SmallShort | | (-3) | 11 | 10 | 13 | 18 | -0.7,24 | 60 | | 22 | Aug/29 | 13 | 65.76 | 66.61 | 66.25(0) | 65.64(-0.15) | 65.29(-0.09) | 65.61 | -0.1 | | 6 | 40(0.1) | 50 | [0] | [-11] | [9] | -55 | -125 | RG | 0.4 | Wait | | (-2) | -5 | 11 | 14 | 20 | -0.9,18 | 60 | | 23 | Aug/29 | 12 | 65.76 | 66.61 | 66.27(-0.02) | 65.74(-0.32) | 65.35(-0.14) | 65.48 | -0.2 | | 6 | 40(0.4) | 35 | [-1] | [-19] | [11] | -68 | -136 | RG | 0.2 | Wait | | (-2) | -8 | 20 | 9 | 20 | -1.1,10 | 60 | | 24 | Aug/29 | 11 | 65.76 | 66.61 | 66.28(-0.05) | 65.95(-0.27) | 65.44(-0.24) | 65.25 | -0.3 | | 6 | 39(1.8) | 25 | [-3] | [-24] | [4] | -82 | -171 | RG | -0.3 | Wait | | (-2) | -14 | 22 | -8 | -20 | -1.4,3 | 60 | | 25 | Aug/29 | 10 | 65.76 | 66.61 | 66.31(-0.06) | 66.13(-0.3) | 65.6(-0.29) | 64.99 | -0.4 | | 6 | 37(3) | -10 | [-4] | [-28] | [-12] | -98 | -213 | DT | -0.9 | OpenShort | | (-3) | -17 | -14 | -15 | -20 | -1.9,0 | 60 | | | | |
| 26 | Aug/29 | 9 | 65.76 | 66.61 | 66.35(-0.03) | 66.33(-0.29) | 65.79(-0.3) | 65.15 | -0.3 | | 6 | 34(1.9) | -5 | [-2] | [-28] | [-29] | -94 | -228 | RG | -1 | SmallLong? | | (-3) | -18 | -63 | -17 | -20 | -1.9,4 | 60 | | 27 | Aug/26 | 15 | 65.65 | 66.81 | 66.37(0.03) | 66.52(-0.17) | 65.99(-0.23) | 65.89 | 0.1 | | 8 | 33(0) | 35 | [2] | [-19] | [-6] | -59 | -163 | DR | -0.2 | OpenShort? | | (1) | -14 | -3 | -10 | -20 | -0.8,11 | 65 | | 28 | Aug/26 | 14 | 65.65 | 66.81 | 66.37(0) | 66.63(-0.16) | 66.14(-0.48) | 65.93 | 0.1 | | 8 | 33(-0.3) | 10 | [0] | [-34] | [-8] | -54 | -188 | DR | -0.3 | OpenShort | | (2) | -29 | -7 | -18 | -20 | -0.7,14 | 65 | | 29 | Aug/26 | 13 | 65.65 | 66.81 | 66.35(0.03) | 66.74(-0.15) | 66.46(-0.31) | 66.01 | 0.2 | | 8 | 33(-0.5) | 20 | [2] | [-23] | [-8] | -42 | -164 | DR | -0.7 | OpenShort | | (2) | -19 | 1 | -30 | -20 | -0.5,21 | 65 | | 30 | Aug/26 | 12 | 65.65 | 66.81 | 66.35(0) | 66.84(-0.09) | 66.67(-0.3) | 66 | 0.2 | | 8 | 33(-0.1) | -5 | [0] | [-22] | [-15] | -29 | -130 | DR | -1.1 | OpenShort | | (1) | -18 | -8 | -42 | -20 | -0.5,34 | 65 | | | | |
| 31 | Aug/26 | 11 | 65.65 | 66.81 | 66.33(0.02) | 66.9(-0.01) | 66.87(-0.28) | 66.1 | 0.2 | | 8 | 33(-0.3) | -5 | [1] | [-18] | [-27] | 0 | -126 | DR | -1.2 | OpenShort | | (1) | -17 | -47 | -28 | -20 | -0.4,60 | 65 | | 32 | Aug/26 | 10 | 65.65 | 66.81 | 66.32(0.05) | 66.91(0.16) | 67.06(-0.09) | 66.65 | 0.5 | | 8 | 34(0.1) | 5 | [3] | [-1] | [-31] | 48 | -28 | DR | -0.6 | OpenShort | | (3) | -5 | -72 | -12 | -20 | 0.5,85 | 65 | | 33 | Aug/26 | 9 | 65.65 | 66.81 | 66.29(0.11) | 66.8(0.29) | 67.12(0.13) | 67.52 | 1 | | 8 | 34(3.4) | 50 | [7] | [17] | [14] | 96 | 108 | UT | 0.6 | OpenLong? | | (7) | 8 | 37 | 2 | 19 | 1.9,98 | 65 | | 34 | Aug/25 | 15 | 65.54 | 67.02 | 66.22(0.06) | 66.61(0.2) | 67.03(0.01) | 67.08 | 0.7 | | 13 | 30(3.9) | 50 | [4] | [9] | [1] | 84 | 68 | UT | 0.1 | OpenLong? | | (5) | 1 | 6 | -5 | 3 | 1.5,96 | 71 | | 35 | Aug/25 | 14 | 65.54 | 67.02 | 66.18(0.09) | 66.48(0.18) | 67.02(0.12) | 67.01 | 0.7 | | 13 | 26(1.5) | 50 | [5] | [15] | [0] | 83 | 66 | UT | -0 | OpenLong | | (3) | 7 | 2 | -11 | 18 | 1.5,95 | 71 | | | | |
| 36 | Aug/25 | 13 | 65.54 | 67.02 | 66.12(0.09) | 66.36(0.21) | 66.94(0.28) | 66.99 | 0.7 | | 13 | 25(1.8) | 50 | [5] | [25] | [-0] | 89 | 109 | UT | 0.1 | OpenLong | | (5) | 16 | -1 | -10 | 20 | 1.7,96 | 71 | | 37 | Aug/25 | 12 | 65.54 | 67.02 | 66.06(0.08) | 66.22(0.21) | 66.75(0.41) | 67 | 0.7 | | 13 | 23(2.7) | 50 | [5] | [32] | [2] | 98 | 163 | UT | 0.5 | OpenLong | | (5) | 24 | -7 | 3 | 20 | 2,98 | 71 | | 38 | Aug/25 | 11 | 65.54 | 67.02 | 66.01(0.08) | 66.08(0.2) | 66.48(0.44) | 67.08 | 0.7 | | 13 | 20(3.9) | 50 | [5] | [34] | [13] | 115 | 190 | UT | 1.4 | HoldLong | | (5) | 26 | 5 | 37 | 20 | 2.6,100 | 71 | | 39 | Aug/25 | 10 | 65.54 | 67.02 | 65.96(0.08) | 65.95(0.21) | 66.19(0.41) | 67.02 | 0.7 | | 13 | 16(5.2) | 50 | [5] | [32] | [27] | 118 | 183 | UT | 2.5 | HoldLong | | (5) | 24 | 35 | 57 | 20 | 3.1,90 | 71 | | 40 | Aug/25 | 9 | 65.54 | 67.02 | 65.91(0.05) | 65.81(0.09) | 65.92(0.2) | 66.61 | 0.5 | | 13 | 11(2.1) | 50 | [3] | [16] | [28] | 89 | 110 | UT | 3 | OpenLong? | | (2) | 12 | 49 | 44 | 20 | 3,64 | 71 | | | | |
| 41 | Aug/24 | 15 | 65.28 | 66.97 | 65.88(-0.02) | 65.75(0.02) | 65.79(0.14) | 66.03 | 0.4 | | 13 | 9(-0.2) | 50 | [-1] | [9] | [14] | 4 | 79 | UR | 1.3 | SmallShort? | | (1) | 8 | 29 | 14 | 20 | 0.8,34 | 64 | | 42 | Aug/24 | 14 | 65.28 | 66.97 | 65.89(-0.14) | 65.74(-0.05) | 65.7(0.05) | 65.69 | 0.2 | | 13 | 9(-9.2) | 10 | [-8] | [-0] | [2] | -54 | 128 | UR | -0.1 | SmallShort | | (-3) | 3 | 6 | -2 | 3 | -1,21 | 64 | | 43 | Aug/24 | 13 | 65.28 | 66.97 | 65.98(-0.14) | 65.77(-0.09) | 65.67(-0.06) | 65.62 | 0.2 | | 13 | 19(-5.1) | -5 | [-8] | [-8] | [-2] | -44 | 80 | RG | -0.1 | Wait | | (-8) | -4 | -13 | 10 | 2 | -0.9,29 | 64 | | 44 | Aug/24 | 12 | 65.28 | 66.97 | 66.07(-0.12) | 65.83(-0.06) | 65.71(0.02) | 65.77 | 0.2 | | 13 | 24(-3.5) | 10 | [-7] | [-2] | [1] | -38 | 80 | RG | 0.1 | Wait | | (-8) | 1 | -6 | 14 | 9 | -0.6,27 | 64 | | 45 | Aug/24 | 11 | 65.28 | 66.97 | 66.15(-0.12) | 65.83(0) | 65.7(-0.02) | 65.84 | 0.3 | | 13 | 27(-2.8) | 25 | [-7] | [-2] | [9] | -47 | 69 | RG | 0.2 | Wait | | (-7) | -1 | 22 | 8 | 0 | -0.5,16 | 64 | | | | |
| 46 | Aug/24 | 10 | 65.28 | 66.97 | 66.23(-0.14) | 65.87(-0.05) | 65.71(-0.14) | 65.58 | 0.1 | | 13 | 30(-0.8) | 5 | [-8] | [-11] | [-1] | -73 | 10 | RG | -0.2 | Wait | | (-8) | -8 | 3 | 0 | -20 | -1,2 | 64 | | 47 | Aug/24 | 9 | 65.28 | 66.97 | 66.32(-0.14) | 65.9(-0.06) | 65.8(-0.11) | 65.54 | 0.1 | | 13 | 31(-0.9) | -5 | [-8] | [-10] | [-9] | -80 | -2 | RG | -0.4 | Wait? | | (-8) | -6 | -20 | -4 | -20 | -1.2,0 | 64 | | 48 | Aug/23 | 15 | 65.1 | 66.98 | 66.41(-0.14) | 65.94(-0.05) | 65.87(-0.11) | 65.78 | 0.3 | | 15 | 32(0.8) | 5 | [-8] | [-8] | [-4] | -70 | 27 | RG | -0.1 | Wait? | | (-7) | -6 | 1 | -23 | -12 | -0.9,3 | 63 | | 49 | Aug/23 | 14 | 65.1 | 66.98 | 66.5(-0.17) | 65.97(-0.06) | 65.94(-0.15) | 65.77 | 0.3 | | 15 | 31(-2.4) | -20 | [-10] | [-12] | [-8] | -74 | 29 | DT | -0.2 | OpenShort | | (-8) | -9 | -10 | -25 | -6 | -1.1,4 | 63 | | 50 | Aug/23 | 13 | 65.1 | 66.98 | 66.61(-0.15) | 65.97(0) | 66.04(0.03) | 65.89 | 0.4 | | 15 | 33(-1.5) | 5 | [-9] | [1] | [-6] | -68 | 56 | RG | -0.2 | Wait | | (-10) | 2 | -4 | -23 | -9 | -1,7 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|