|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 1, 2022 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.3000 One month high (close): $19.2600
KMI Daily Change: -0.82% Daily StdDev 1.75% KMI EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $18.17(-0.82%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.7
| Thu. Sep. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/1 | 13 | 18.56 | 18.74 | 18.39(-0.27) | 18.26(-0.11) | 18.1(-0.33) | 18.14 | -0.8 | | 4 | 44(-6.3) | -50 | [-15] | [-27] | [-5] | -43 | 55 | DT | 0.2 | OpenShort | | (-15) | -19 | -9 | 11 | -20 | -1.1,35 | 43 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: % Up Forces: 18.56(daily_ema_20 2.32%) Down Forces: Support Levels: Resistance Levels: 18.26(hourly_sma_10 0.66%) 18.39(hourly_sma_20 1.38%) 18.74(weak_daily_ema_10 3.31%)
|
| 2 | Sep/1 | 12 | 18.56 | 18.74 | 18.44(-0.22) | 18.26(0) | 18.16(-0.16) | 18.17 | -0.7 | | 4 | 51(-4.6) | -45 | [-13] | [-14] | [-4] | -45 | 37 | DT | 0 | OpenShort | | (-12) | -9 | -3 | 13 | -20 | -1,30 | 43 | 3 | Sep/1 | 11 | 18.56 | 18.74 | 18.48(-0.22) | 18.28(-0.16) | 18.19(-0.38) | 18.18 | -0.7 | | 4 | 55(-2) | -15 | [-13] | [-31] | [13] | -57 | -29 | DP | -0 | OpenShort | | (-15) | -22 | 40 | -9 | 11 | -1,18 | 43 | 4 | Sep/1 | 10 | 18.56 | 18.74 | 18.52(-0.27) | 18.31(-0.27) | 18.26(-0.49) | 18.05 | -1 | | 4 | 57(1.4) | -40 | [-15] | [-41] | [3] | -76 | -97 | DP | -0.7 | OpenShort | | (-15) | -28 | 27 | -12 | -20 | -1.6,14 | 43 | 5 | Sep/1 | 9 | 18.56 | 18.74 | 18.57(-0.27) | 18.36(-0.27) | 18.35(-0.43) | 17.96 | -1.2 | | 4 | 56(2.9) | -50 | [-15] | [-38] | [-51] | -85 | -161 | DT | -1.3 | OpenShort? | | (-15) | -25 | -129 | -17 | -20 | -2.1,18 | 43 | | | |
6 | Aug/31 | 15 | 18.52 | 18.82 | 18.62(-0.16) | 18.41(-0.11) | 18.43(0.11) | 18.39 | -0.2 | | 7 | 53(0.2) | -5 | [-9] | [0] | [-1] | -31 | 75 | RG | -0.1 | Wait? | | (-9) | 6 | -3 | 5 | -5 | -0.8,39 | 47 | 7 | Aug/31 | 14 | 18.52 | 18.82 | 18.65(-0.16) | 18.43(-0.05) | 18.41(0.27) | 18.4 | -0.2 | | 7 | 53(-1) | -5 | [-9] | [11] | [-6] | -40 | 103 | RG | -0 | Wait | | (-9) | 15 | -27 | 8 | 20 | -0.9,33 | 47 | 8 | Aug/31 | 13 | 18.52 | 18.82 | 18.68(-0.16) | 18.44(-0.05) | 18.41(0) | 18.49 | -0.1 | | 7 | 54(-1.7) | 0 | [-9] | [-4] | [5] | -35 | 64 | RG | 0.5 | Wait | | (-9) | 0 | 9 | 17 | -5 | -0.7,33 | 47 | 9 | Aug/31 | 12 | 18.52 | 18.82 | 18.71(-0.16) | 18.45(-0.05) | 18.36(-0.05) | 18.46 | -0.1 | | 7 | 56(-1.2) | 5 | [-9] | [-7] | [10] | -45 | 21 | RG | 0.3 | Wait | | (-12) | -3 | 15 | 21 | 20 | -0.8,25 | 47 | 10 | Aug/31 | 11 | 18.52 | 18.82 | 18.74(-0.16) | 18.46(-0.32) | 18.37(-0.11) | 18.41 | -0.2 | | 7 | 57(0.4) | 30 | [-9] | [-18] | [19] | -64 | -43 | RG | 0.1 | Wait | | (-9) | -6 | 39 | 8 | 20 | -1.1,14 | 47 | | | |
11 | Aug/31 | 10 | 18.52 | 18.82 | 18.77(-0.21) | 18.52(-0.43) | 18.39(-0.33) | 18.28 | -0.5 | | 7 | 56(4.1) | -5 | [-12] | [-34] | [12] | -85 | -127 | RG | -0.4 | Wait | | (-12) | -19 | 36 | 2 | -11 | -1.6,5 | 47 | 12 | Aug/31 | 9 | 18.52 | 18.82 | 18.81(-0.27) | 18.6(-0.43) | 18.45(-0.43) | 18.16 | -0.7 | | 7 | 52(6.7) | -40 | [-15] | [-41] | [-40] | -109 | -183 | DT | -1 | HoldShort? | | (-15) | -24 | -104 | -6 | -20 | -2.4,1 | 47 | 13 | Aug/30 | 15 | 18.5 | 18.86 | 18.86(-0.21) | 18.68(-0.27) | 18.45(0) | 18.51 | 0 | | 9 | 46(2.1) | 5 | [-12] | [-11] | [-1] | -87 | 27 | RG | -0.1 | Wait? | | (-9) | 0 | 3 | 3 | -20 | -1.5,1 | 59 | 14 | Aug/30 | 14 | 18.5 | 18.86 | 18.9(-0.16) | 18.73(-0.27) | 18.53(-0.11) | 18.5 | 0 | | 9 | 43(1.5) | -5 | [-9] | [-16] | [-5] | -92 | -74 | RG | -0.1 | Wait | | (-12) | -6 | -9 | 4 | -20 | -1.7,1 | 59 | 15 | Aug/30 | 13 | 18.5 | 18.86 | 18.93(-0.16) | 18.78(-0.27) | 18.55(-0.48) | 18.53 | 0.1 | | 9 | 42(2.5) | -20 | [-9] | [-37] | [-2] | -90 | -170 | DT | -0.1 | OpenShort | | (-9) | -27 | -3 | 9 | -20 | -1.7,3 | 59 | | | |
16 | Aug/30 | 12 | 18.5 | 18.86 | 18.96(-0.21) | 18.83(-0.21) | 18.64(-0.59) | 18.54 | 0.1 | | 9 | 39(3.2) | -35 | [-12] | [-42] | [-5] | -96 | -155 | DT | -0.5 | OpenShort | | (-12) | -33 | -6 | 9 | -20 | -1.9,2 | 59 | 17 | Aug/30 | 11 | 18.5 | 18.86 | 19(-0.16) | 18.87(-0.26) | 18.75(-0.48) | 18.56 | 0.1 | | 9 | 36(4.7) | -25 | [-9] | [-37] | [-7] | -103 | -190 | DT | -1 | HoldShort | | (-9) | -27 | 9 | -18 | -20 | -2.2,2 | 59 | 18 | Aug/30 | 10 | 18.5 | 18.86 | 19.03(-0.16) | 18.92(-0.32) | 18.84(-0.48) | 18.53 | 0.1 | | 9 | 32(7.5) | -30 | [-9] | [-39] | [-18] | -118 | -220 | DT | -1.8 | HoldShort | | (-9) | -27 | -18 | -25 | -20 | -2.9,5 | 59 | 19 | Aug/30 | 9 | 18.5 | 18.86 | 19.06(-0.1) | 18.98(-0.26) | 18.93(-0.42) | 18.59 | 0.2 | | 9 | 24(9.7) | -10 | [-6] | [-33] | [-48] | -124 | -256 | DT | -2.6 | HoldShort? | | (-9) | -24 | -121 | -21 | -20 | -3.6,16 | 59 | 20 | Aug/29 | 15 | 18.47 | 18.88 | 19.08(-0.1) | 18.98(0) | 19.01(-0.05) | 19.01 | 1 | | 11 | 14(-0.6) | 10 | [-6] | [-3] | [-4] | -50 | 49 | RG | 0 | Wait? | | (-3) | -3 | -14 | 10 | -5 | -0.9,23 | 69 | | | |
21 | Aug/29 | 14 | 18.47 | 18.88 | 19.08(0) | 18.98(0) | 19.02(0.11) | 19.06 | 1.1 | | 11 | 15(-0.1) | 50 | [0] | [7] | [5] | -44 | 9 | UR | 0.5 | SmallShort | | (-3) | 6 | 9 | 11 | 5 | -0.5,19 | 69 | 22 | Aug/29 | 13 | 18.47 | 18.88 | 19.08(0) | 18.98(0) | 19.02(0) | 19.03 | 1 | | 11 | 15(0.1) | 50 | [0] | [1] | [6] | -60 | -40 | UR | 0.4 | SmallShort | | (0) | 0 | 18 | 3 | -5 | -0.8,10 | 69 | 23 | Aug/29 | 12 | 18.47 | 18.88 | 19.08(0) | 19.03(-0.16) | 19(-0.11) | 18.97 | 0.9 | | 11 | 15(0.8) | 50 | [0] | [-10] | [-1] | -81 | -99 | DR | -0.4 | HoldShort | | (-3) | -6 | -6 | -1 | 16 | -1.6,9 | 69 | 24 | Aug/29 | 11 | 18.47 | 18.88 | 19.1(-0.05) | 19.06(-0.1) | 19.02(-0.11) | 18.99 | 0.9 | | 11 | 14(0.6) | 30 | [-3] | [-9] | [-6] | -76 | -38 | RG | -0.4 | Wait | | (0) | -6 | -12 | -7 | -11 | -1.4,9 | 69 | 25 | Aug/29 | 10 | 18.47 | 18.88 | 19.11(0.05) | 19.08(-0.05) | 19.02(0) | 19.03 | 1 | | 11 | 14(-1.1) | 50 | [3] | [0] | [2] | -70 | -91 | UT | -0.1 | OpenLong | | (0) | 0 | 14 | -11 | -11 | -1.1,8 | 69 | | | |
26 | Aug/29 | 9 | 18.47 | 18.88 | 19.1(-0.05) | 19.09(-0.16) | 19.04(-0.05) | 18.98 | 0.9 | | 11 | 15(1.6) | 30 | [-3] | [-7] | [-8] | -79 | -22 | RG | -0.7 | Wait? | | (0) | -3 | -14 | -16 | -11 | -1.5,9 | 69 | 27 | Aug/26 | 15 | 18.42 | 18.85 | 19.1(0) | 19.12(-0.05) | 19.05(-0.1) | 19.03 | 1.1 | | 12 | 13(-0.2) | 35 | [0] | [-6] | [-5] | -56 | -66 | DR | -0.3 | OpenShort? | | (0) | -6 | -12 | -6 | -5 | -1.1,22 | 74 | 28 | Aug/26 | 14 | 18.42 | 18.85 | 19.11(0.05) | 19.13(-0.05) | 19.07(-0.16) | 19.07 | 1.2 | | 12 | 13(-2.6) | 45 | [3] | [-9] | [-7] | -38 | -113 | DR | 0 | OpenShort | | (0) | -9 | -9 | -7 | -20 | -0.5,25 | 74 | 29 | Aug/26 | 13 | 18.42 | 18.85 | 19.1(0.1) | 19.13(0) | 19.1(-0.1) | 19.1 | 1.2 | | 12 | 16(-3.2) | 50 | [6] | [-3] | [1] | -32 | -127 | RG | 0 | Wait | | (3) | -6 | 14 | -22 | -5 | 0,18 | 74 | 30 | Aug/26 | 12 | 18.42 | 18.85 | 19.1(0) | 19.14(-0.1) | 19.12(-0.16) | 19.05 | 1.1 | | 12 | 19(-1.7) | 35 | [0] | [-11] | [-4] | -39 | -62 | DR | -0.7 | OpenShort | | (3) | -9 | 9 | -37 | -10 | -0.3,19 | 74 | | | |
31 | Aug/26 | 11 | 18.42 | 18.85 | 19.08(0.05) | 19.16(-0.05) | 19.15(-0.16) | 19.02 | 1.1 | | 12 | 21(-0.8) | 30 | [3] | [-9] | [-16] | -18 | -123 | DR | -1.1 | OpenShort | | (3) | -9 | -26 | -29 | -20 | -0.5,45 | 74 | 32 | Aug/26 | 10 | 18.42 | 18.85 | 19.07(0.05) | 19.16(0) | 19.18(-0.05) | 19.11 | 1.2 | | 12 | 22(-0.7) | 40 | [3] | [-1] | [-14] | 34 | -44 | DR | -0.6 | OpenShort | | (3) | -3 | -31 | -10 | -20 | 0.3,76 | 74 | 33 | Aug/26 | 9 | 18.42 | 18.85 | 19.06(0.05) | 19.17(0.1) | 19.19(0.1) | 19.22 | 1.4 | | 12 | 22(0.2) | 50 | [3] | [10] | [2] | 73 | 55 | UT | 0.2 | OpenLong? | | (6) | 6 | 3 | 3 | 10 | 1.3,90 | 74 | 34 | Aug/25 | 15 | 18.37 | 18.82 | 19.05(0.16) | 19.15(0.1) | 19.17(0.05) | 19.21 | 1.6 | | 14 | 22(-1.9) | 50 | [9] | [10] | [3] | 70 | -71 | UT | 0.3 | OpenLong? | | (3) | 3 | 12 | 4 | -20 | 1.3,87 | 82 | 35 | Aug/25 | 14 | 18.37 | 18.82 | 19.02(0.16) | 19.13(0.05) | 19.16(-0.1) | 19.17 | 1.5 | | 14 | 24(-5.7) | 50 | [9] | [0] | [-1] | 64 | -109 | DR | 0.1 | OpenShort | | (6) | -6 | -5 | 1 | 5 | 1.2,84 | 82 | | | |
36 | Aug/25 | 13 | 18.37 | 18.82 | 18.99(0.16) | 19.12(0.1) | 19.18(0.1) | 19.19 | 1.5 | | 14 | 30(-4.5) | 50 | [9] | [13] | [2] | 64 | -28 | UT | 0.1 | OpenLong | | (12) | 6 | 5 | -4 | 10 | 1.3,81 | 82 | 37 | Aug/25 | 12 | 18.37 | 18.82 | 18.96(0.16) | 19.1(0.05) | 19.16(0.1) | 19.17 | 1.5 | | 14 | 34(-2.6) | 50 | [9] | [11] | [2] | 57 | -28 | UT | 0.1 | OpenLong | | (9) | 6 | 12 | -13 | 5 | 1.1,79 | 82 | 38 | Aug/25 | 11 | 18.37 | 18.82 | 18.93(0.16) | 19.09(0.16) | 19.14(0.05) | 19.13 | 1.4 | | 14 | 37(-1.3) | 50 | [9] | [12] | [-6] | 60 | -41 | CR | -0.1 | HoldShort | | (9) | 3 | -9 | -9 | -16 | 1,85 | 82 | 39 | Aug/25 | 10 | 18.37 | 18.82 | 18.9(0.11) | 19.06(0.16) | 19.13(0.16) | 19.16 | 1.5 | | 14 | 38(0.3) | 50 | [6] | [17] | [-6] | 76 | 67 | CR | 0.1 | OpenShort | | (9) | 9 | -23 | -1 | 20 | 1.3,93 | 82 | 40 | Aug/25 | 9 | 18.37 | 18.82 | 18.88(0.21) | 19.03(0.21) | 19.1(0.21) | 19.24 | 1.6 | | 14 | 38(0.4) | 50 | [12] | [23] | [12] | 95 | 28 | UT | 0.7 | HoldLong? | | (9) | 12 | 29 | 6 | 16 | 1.8,100 | 82 | | | |
41 | Aug/24 | 15 | 18.31 | 18.75 | 18.84(0.16) | 18.99(0.11) | 19.06(0.11) | 19.14 | 1.7 | | 14 | 37(-2.9) | 50 | [9] | [15] | [12] | 87 | 23 | UT | 0.4 | HoldLong? | | (9) | 6 | 26 | 1 | 20 | 1.5,99 | 83 | 42 | Aug/24 | 14 | 18.31 | 18.75 | 18.81(0.11) | 18.97(0.05) | 19.04(0.05) | 19.05 | 1.5 | | 14 | 40(1.3) | 50 | [6] | [9] | [2] | 79 | 30 | UT | 0 | OpenLong | | (9) | 3 | 6 | -2 | 5 | 1.2,99 | 83 | 43 | Aug/24 | 13 | 18.31 | 18.75 | 18.79(0.05) | 18.96(0.11) | 19.03(0.16) | 19.03 | 1.4 | | 14 | 39(1.6) | 50 | [3] | [16] | [-2] | 78 | 119 | CR | 0 | OpenShort | | (6) | 9 | -5 | -4 | 10 | 1.2,98 | 83 | 44 | Aug/24 | 12 | 18.31 | 18.75 | 18.78(0.05) | 18.94(0.11) | 19(0.26) | 19.05 | 1.5 | | 14 | 37(2.1) | 50 | [3] | [21] | [5] | 84 | 156 | UT | 0.3 | OpenLong | | (3) | 15 | 12 | -0 | 11 | 1.4,99 | 83 | 45 | Aug/24 | 11 | 18.31 | 18.75 | 18.77(0.11) | 18.92(0.26) | 18.95(0.11) | 19.01 | 1.4 | | 14 | 35(2) | 50 | [6] | [18] | [-2] | 84 | 44 | CR | 0.3 | OpenShort | | (6) | 6 | -9 | 6 | -5 | 1.4,99 | 83 | | | |
46 | Aug/24 | 10 | 18.31 | 18.75 | 18.75(0.05) | 18.87(0.27) | 18.93(0.16) | 19.04 | 1.5 | | 14 | 33(2.7) | 50 | [3] | [20] | [5] | 90 | 139 | UT | 0.7 | OpenLong | | (3) | 9 | 9 | 10 | 0 | 1.7,97 | 83 | 47 | Aug/24 | 9 | 18.31 | 18.75 | 18.74(0.11) | 18.82(0.27) | 18.9(0.11) | 19.01 | 1.4 | | 14 | 31(2.5) | 50 | [6] | [18] | [15] | 85 | 54 | UT | 0.7 | OpenLong? | | (6) | 6 | 38 | 3 | 20 | 1.8,90 | 83 | 48 | Aug/23 | 15 | 18.24 | 18.64 | 18.74(0) | 18.77(0.11) | 18.88(-0.05) | 18.88 | 1.4 | | 12 | 28(-1.7) | 50 | [0] | [3] | [7] | 65 | 77 | UR | 0 | SmallShort? | | (3) | -3 | 15 | 22 | -16 | 1.1,87 | 66 | 49 | Aug/23 | 14 | 18.24 | 18.64 | 18.74(0) | 18.75(0.11) | 18.89(0.05) | 18.83 | 1.3 | | 12 | 30(-0.6) | 45 | [0] | [8] | [-1] | 60 | 73 | CR | -0.4 | HoldShort | | (0) | 3 | -14 | 20 | 11 | 0.8,90 | 66 | 50 | Aug/23 | 13 | 18.24 | 18.64 | 18.74(0) | 18.73(0.21) | 18.88(0.32) | 18.88 | 1.4 | | 12 | 30(0.4) | 50 | [0] | [26] | [2] | 75 | 174 | UR | 0 | SmallShort | | (0) | 18 | -12 | 25 | 16 | 1.1,97 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|