|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $280.5900 One month high (close): $303.8300
ENPH Daily Change: -2.23% Daily StdDev 4.48% ENPH EMA_5_Trend: -1.25% 10Minute StdDev: $4.9631
Latest Price : $280.89(-2.23%) | Fri. Sep 2, 2022($4.1) Thu. Sep 1, 2022($5) Wed. Aug 31, 2022($3.6) Tue. Aug 30, 2022($4) Mon. Aug 29, 2022($4.2) Fri. Aug 26, 2022($2.9) Thu. Aug 25, 2022($2.8) Wed. Aug 24, 2022($5.2)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 291.16 | 286.93 | 282.99(-0.18) | 280.95(-0.46) | 276.56(-0.89) | 276.07 | -2.3 | | -4 | 74(3.9) | -35 | [-4] | [-27] | [2] | -81 | -287 | DP | -0.1 | OpenShort | | (-4) | -20 | 15 | -4 | -20 | -1.4,4 | 37 | Sample size 50 Avg positive next hour return: 0.46%(68%) Avg negative next hour return: -0.42%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 280.95(hourly_sma_10 1.77%) 282.99(hourly_sma_20 2.51%) 286.93(daily_ema_10 3.93%) 291.16(daily_ema_20 5.47%)
|
| | | 2 | Sep/1 | 12 | 291.16 | 286.93 | 283.5(-0.23) | 282.26(-0.53) | 279.05(-0.76) | 274.18 | -2.5 | | -4 | 70(5.7) | -50 | [-5] | [-25] | [-11] | -100 | -288 | DT | -1 | HoldShort | | (-5) | -17 | -1 | -23 | -20 | -2,0 | 37 | | 3 | Sep/1 | 11 | 291.16 | 286.93 | 284.14(-0.23) | 283.76(-0.37) | 281.19(-0.79) | 274.28 | -2.5 | | -4 | 65(10.6) | -50 | [-5] | [-24] | [-28] | -101 | -317 | DT | -1.6 | HoldShort | | (-5) | -18 | -24 | -44 | -20 | -2.3,7 | 37 | | 4 | Sep/1 | 10 | 291.16 | 286.93 | 284.8(-0.14) | 284.8(-0.08) | 283.43(-0.5) | 277.39 | -2.1 | | -4 | 54(5.6) | -50 | [-3] | [-14] | [-26] | -70 | -246 | DT | -1.7 | OpenShort | | (-4) | -11 | -27 | -23 | -20 | -2.1,33 | 37 | | 5 | Sep/1 | 9 | 291.16 | 286.93 | 285.19(-0.15) | 285.02(0.1) | 284.86(-0.18) | 280.96 | -1.5 | | -4 | 48(-0.6) | -50 | [-3] | [-5] | [-28] | -31 | -42 | DT | -1.2 | OpenShort? | | (-2) | -4 | -53 | -6 | -20 | -1.3,52 | 37 | | | | |
| 6 | Aug/31 | 15 | 291.96 | 288.25 | 285.63(-0.06) | 284.73(0.25) | 285.37(-0.03) | 288.1 | -0.6 | | -3 | 49(-7) | -10 | [-1] | [1] | [11] | 31 | 142 | UR | 0.8 | SmallShort? | | (-1) | -1 | 20 | 11 | 20 | 0.8,61 | 46 | | 7 | Aug/31 | 14 | 291.96 | 288.25 | 285.81(-0.06) | 284.01(0.07) | 285.46(-0.29) | 285.46 | -1 | | -3 | 56(-1.2) | -20 | [-1] | [-6] | [4] | -1 | -24 | DP | 0 | OpenShort | | (-3) | -7 | 7 | -0 | 19 | -0.1,52 | 46 | | 8 | Aug/31 | 13 | 291.96 | 288.25 | 285.99(-0.11) | 283.8(-0.13) | 286.3(0.03) | 284.57 | -1.2 | | -3 | 57(-1.8) | -15 | [-3] | [-2] | [1] | -12 | 76 | DP | -0.5 | OpenShort | | (-2) | 1 | -2 | -14 | 20 | -0.4,48 | 46 | | 9 | Aug/31 | 12 | 291.96 | 288.25 | 286.3(-0.14) | 284.18(-0.2) | 286.21(0.39) | 284.85 | -1.1 | | -3 | 59(-4.7) | 0 | [-3] | [5] | [7] | -1 | 198 | UR | -0.4 | SmallShort | | (-2) | 9 | 9 | -5 | 20 | -0.4,59 | 46 | | 10 | Aug/31 | 11 | 291.96 | 288.25 | 286.69(-0.15) | 284.75(-0.12) | 285.11(0.32) | 283.69 | -1.3 | | -3 | 64(-0.8) | -30 | [-3] | [5] | [-10] | 0 | 138 | RG | -0.4 | Wait | | (-4) | 7 | -37 | 17 | -8 | -0.8,70 | 46 | | | | |
| 11 | Aug/31 | 10 | 291.96 | 288.25 | 287.11(-0.05) | 285.08(0.13) | 284.2(0.61) | 288.74 | -0.5 | | -3 | 65(-1.9) | 0 | [-1] | [14] | [10] | 30 | 270 | UR | 1.1 | SmallShort | | (-1) | 14 | -7 | 39 | 20 | 0.4,70 | 46 | | 12 | Aug/31 | 9 | 291.96 | 288.25 | 287.24(-0.11) | 284.71(0.07) | 282.48(0.42) | 289.74 | -0.4 | | -3 | 66(-5.5) | 15 | [-3] | [9] | [30] | 13 | 319 | UR | 1.7 | SmallShort? | | (-1) | 9 | 44 | 39 | 20 | 0.6,48 | 46 | | 13 | Aug/30 | 15 | 292.16 | 288.84 | 287.55(-0.28) | 284.52(-0.09) | 281.29(-0.29) | 283.87 | -1.3 | | -3 | 72(-13.2) | -10 | [-6] | [-10] | [13] | -52 | 90 | DP | 0.6 | OpenShort? | | (-5) | -7 | 30 | 12 | 6 | -0.8,18 | 38 | | 14 | Aug/30 | 14 | 292.16 | 288.84 | 288.37(-0.31) | 284.78(-0.19) | 282.11(-0.78) | 279.9 | -2 | | -3 | 85(-0.4) | -50 | [-7] | [-22] | [-3] | -86 | -169 | DT | -0.4 | HoldShort | | (-8) | -17 | 13 | -5 | -20 | -1.6,4 | 38 | | 15 | Aug/30 | 13 | 292.16 | 288.84 | 289.26(-0.33) | 285.32(-0.43) | 284.32(-0.59) | 278.2 | -2.3 | | -3 | 86(7.7) | -50 | [-7] | [-20] | [-18] | -103 | -189 | DT | -1.2 | HoldShort | | (-8) | -13 | -22 | -19 | -20 | -2.1,0 | 38 | | | | |
| 16 | Aug/30 | 12 | 292.16 | 288.84 | 290.22(-0.24) | 286.56(-0.36) | 286.02(-0.31) | 281.12 | -1.8 | | -3 | 78(5.2) | -50 | [-5] | [-13] | [-13] | -89 | -137 | DT | -1 | OpenShort | | (-6) | -7 | -17 | -19 | -20 | -1.9,9 | 38 | | 17 | Aug/30 | 11 | 292.16 | 288.84 | 290.91(-0.2) | 287.59(-0.23) | 286.91(-0.34) | 283.39 | -1.4 | | -3 | 73(5.4) | -50 | [-5] | [-12] | [-16] | -72 | -139 | DT | -0.8 | OpenShort | | (-5) | -8 | -35 | 2 | -20 | -1.7,21 | 38 | | 18 | Aug/30 | 10 | 292.16 | 288.84 | 291.5(-0.05) | 288.25(-0.04) | 287.88(0.18) | 288.12 | -0.7 | | -3 | 67(0.6) | 0 | [-1] | [3] | [-4] | -45 | -22 | RG | 0.1 | Wait | | (-2) | 4 | -22 | 12 | 16 | -0.8,25 | 38 | | 19 | Aug/30 | 9 | 292.16 | 288.84 | 291.64(-0.09) | 288.37(-0.1) | 287.36(0.34) | 291.08 | -0.2 | | -3 | 67(-0.8) | 15 | [-2] | [5] | [21] | -31 | 162 | UR | 0.9 | SmallShort? | | (-0) | 8 | 37 | 16 | 20 | -0.1,22 | 38 | | 20 | Aug/29 | 15 | 292.57 | 289.65 | 291.9(-0.17) | 288.67(-0.17) | 286.39(-0.25) | 286.11 | -1 | | -2 | 67(4.1) | -15 | [-4] | [-9] | [-1] | -78 | -88 | DT | -0.1 | OpenShort? | | (-4) | -6 | 1 | 4 | -20 | -1.4,7 | 48 | | | | |
| 21 | Aug/29 | 14 | 292.57 | 289.65 | 292.4(-0.13) | 289.15(-0.21) | 287.11(-0.4) | 286 | -1 | | -2 | 63(4) | -20 | [-3] | [-13] | [-5] | -82 | -187 | DT | -0.3 | OpenShort | | (-4) | -9 | -10 | 6 | -20 | -1.6,8 | 48 | | 22 | Aug/29 | 13 | 292.57 | 289.65 | 292.78(-0.1) | 289.77(-0.27) | 288.25(-0.12) | 287.42 | -0.8 | | -2 | 59(3) | 0 | [-2] | [-7] | [2] | -78 | -110 | RG | -0.2 | Wait | | (-2) | -3 | 6 | 0 | -1 | -1.4,7 | 48 | | 23 | Aug/29 | 12 | 292.57 | 289.65 | 293.08(-0.13) | 290.55(-0.49) | 288.59(-0.29) | 286.68 | -0.9 | | -2 | 56(5.4) | -10 | [-3] | [-13] | [2] | -90 | -159 | DP | -0.5 | OpenShort | | (-3) | -6 | 9 | -8 | 7 | -1.8,5 | 48 | | 24 | Aug/29 | 11 | 292.57 | 289.65 | 293.46(-0.17) | 291.98(-0.44) | 289.42(-0.58) | 285.45 | -1.1 | | -2 | 51(9.2) | -50 | [-4] | [-19] | [-17] | -100 | -242 | DT | -1.2 | HoldShort | | (-3) | -13 | -33 | -2 | -20 | -2.4,10 | 48 | | 25 | Aug/29 | 10 | 292.57 | 289.65 | 293.95(-0.06) | 293.28(-0.19) | 289.42(-0) | 289.98 | -0.4 | | -2 | 42(1.1) | -5 | [-1] | [-3] | [-6] | -78 | -79 | RG | -0.4 | Wait | | (-2) | 0 | -13 | 2 | -20 | -1.5,10 | 48 | | | | |
| 26 | Aug/29 | 9 | 292.57 | 289.65 | 294.14(-0.04) | 293.84(-0.14) | 291.11(-0.06) | 291.81 | -0.1 | | -2 | 41(1.1) | 5 | [-1] | [-4] | [4] | -65 | -52 | RG | 0.3 | Wait? | | (-1) | -1 | 19 | -5 | -20 | -0.9,8 | 48 | | 27 | Aug/26 | 15 | 292.53 | 291.26 | 294.25(-0.02) | 294.24(-0.18) | 291.29(-0.43) | 289.22 | -0.5 | | -1 | 40(2) | -10 | [-0] | [-12] | [-12] | -93 | -263 | DT | -0.8 | OpenShort? | | (-2) | -10 | -9 | -13 | -20 | -2,7 | 52 | | 28 | Aug/26 | 14 | 292.53 | 291.26 | 294.32(0.07) | 294.76(-0.06) | 292.55(-0.7) | 290.5 | -0.3 | | -1 | 38(-7.9) | -15 | [2] | [-16] | [-18] | -83 | -382 | DR | -0.9 | HoldShort | | (0) | -15 | -20 | -25 | -20 | -1.6,7 | 52 | | 29 | Aug/26 | 13 | 292.53 | 291.26 | 294.11(0.16) | 294.95(-0.05) | 294.62(-0.27) | 293.2 | 0.1 | | -1 | 45(-11.4) | 10 | [4] | [-6] | [-2] | -50 | -263 | DR | -0.5 | OpenShort | | (3) | -6 | 15 | -31 | -20 | -0.3,8 | 52 | | 30 | Aug/26 | 12 | 292.53 | 291.26 | 293.63(0.11) | 295.11(-0.18) | 295.43(-0.39) | 291.23 | -0.2 | | -1 | 57(-7.6) | -10 | [2] | [-10] | [-15] | -54 | -295 | DR | -1.2 | OpenShort | | (3) | -9 | -8 | -48 | -20 | -0.7,14 | 52 | | | | |
| 31 | Aug/26 | 11 | 292.53 | 291.26 | 293.3(0.14) | 295.65(-0.06) | 296.58(-0.22) | 292.29 | -0 | | -1 | 64(-7.7) | -25 | [3] | [-5] | [-18] | -8 | -231 | DR | -1 | OpenShort | | (3) | -5 | -22 | -29 | -20 | -0.2,47 | 52 | | 32 | Aug/26 | 10 | 292.53 | 291.26 | 292.89(0.18) | 295.82(0.04) | 297.24(0.03) | 295.36 | 0.4 | | -1 | 72(-5.9) | -20 | [4] | [2] | [-16] | 43 | -98 | CR | -0.4 | HoldShort | | (4) | 1 | -37 | -9 | -20 | 0.5,80 | 52 | | 33 | Aug/26 | 9 | 292.53 | 291.26 | 292.37(0.3) | 295.69(0.26) | 297.14(0.65) | 300.6 | 1.3 | | -1 | 78(3) | 45 | [7] | [18] | [14] | 90 | 140 | UT | 0.7 | OpenLong? | | (6) | 14 | 20 | 12 | 20 | 1.6,100 | 52 | | 34 | Aug/25 | 15 | 292.38 | 292.18 | 291.51(0.28) | 294.92(0.1) | 295.22(0.14) | 297.81 | 0.7 | | 2 | 75(7) | 35 | [6] | [6] | [7] | 80 | -32 | UT | 0.5 | OpenLong? | | (5) | 3 | 7 | 9 | 20 | 1.3,97 | 48 | | 35 | Aug/25 | 14 | 292.38 | 292.18 | 290.7(0.28) | 294.62(0.06) | 294.81(0.04) | 296.85 | 0.6 | | 2 | 68(-2.8) | 35 | [6] | [4] | [8] | 71 | -70 | UT | 0.4 | OpenLong | | (6) | 1 | 11 | 7 | 20 | 1.2,91 | 48 | | | | |
| 36 | Aug/25 | 13 | 292.38 | 292.18 | 289.89(0.22) | 294.43(0.06) | 294.7(0.1) | 295.29 | 0.4 | | 2 | 71(-1.5) | 20 | [5] | [5] | [1] | 54 | -11 | UT | 0.1 | OpenLong | | (6) | 2 | 7 | -8 | 6 | 1,79 | 48 | | 37 | Aug/25 | 12 | 292.38 | 292.18 | 289.24(0.2) | 294.26(0.14) | 294.41(0.07) | 294.35 | 0.3 | | 2 | 72(-0.2) | 15 | [4] | [5] | [2] | 53 | -7 | UT | -0 | OpenLong | | (5) | 2 | 17 | -10 | -20 | 0.9,80 | 48 | | 38 | Aug/25 | 11 | 292.38 | 292.18 | 288.67(0.12) | 293.86(0.17) | 294.21(-0.2) | 292.05 | -0 | | 2 | 73(-1.5) | -15 | [3] | [-1] | [-16] | 51 | -53 | DR | -0.4 | OpenShort | | (3) | -4 | -25 | -7 | -20 | 0.6,86 | 48 | | 39 | Aug/25 | 10 | 292.38 | 292.18 | 288.31(0.27) | 293.37(0.42) | 294.79(0.12) | 295.44 | 0.4 | | 2 | 74(1.1) | 15 | [6] | [9] | [-5] | 77 | 2 | CR | 0.1 | OpenShort | | (5) | 3 | -7 | 0 | -20 | 1.3,94 | 48 | | 40 | Aug/25 | 9 | 292.38 | 292.18 | 287.52(0.28) | 292.15(0.41) | 294.43(0.09) | 296.48 | 0.5 | | 2 | 73(2.3) | 40 | [6] | [9] | [8] | 83 | 44 | UT | 0.4 | OpenLong? | | (6) | 2 | 20 | -2 | 15 | 1.6,93 | 48 | | | | |
| 41 | Aug/24 | 15 | 291.19 | 291.53 | 286.71(0.24) | 290.95(0.34) | 294.17(0.01) | 293.69 | 0.2 | | 2 | 71(21.8) | 20 | [5] | [5] | [-2] | 73 | -7 | CR | -0.1 | HoldShort? | | (5) | 0 | 1 | -10 | -4 | 1.3,90 | 49 | | 42 | Aug/24 | 14 | 291.19 | 291.53 | 286.02(0.18) | 289.97(0.32) | 294.13(0.2) | 293.56 | 0.2 | | 2 | 49(2.6) | 10 | [4] | [9] | [-2] | 77 | 129 | CR | -0.1 | OpenShort | | (5) | 4 | -3 | -14 | 18 | 1.4,92 | 49 | | 43 | Aug/24 | 13 | 291.19 | 291.53 | 285.52(0.18) | 289.05(0.32) | 293.54(0.53) | 293.95 | 0.3 | | 2 | 46(3.2) | 20 | [4] | [16] | [0] | 89 | 253 | UT | 0.1 | OpenLong | | (4) | 12 | -4 | -13 | 20 | 1.7,96 | 49 | | 44 | Aug/24 | 12 | 291.19 | 291.53 | 285.01(0.21) | 288.14(0.47) | 292(0.73) | 294.51 | 0.3 | | 2 | 43(5.4) | 35 | [5] | [22] | [2] | 102 | 302 | TP | 0.5 | OpenShort | | (4) | 16 | -4 | -8 | 20 | 2.1,99 | 49 | | 45 | Aug/24 | 11 | 291.19 | 291.53 | 284.41(0.22) | 286.78(0.51) | 289.87(0.76) | 295.1 | 0.4 | | 2 | 38(8.1) | 50 | [5] | [23] | [13] | 118 | 347 | UT | 1.3 | HoldLong | | (5) | 17 | 12 | 8 | 20 | 2.7,100 | 49 | | | | |
| 46 | Aug/24 | 10 | 291.19 | 291.53 | 283.79(0.18) | 285.33(0.37) | 287.67(0.62) | 293.42 | 0.2 | | 2 | 30(7.1) | 50 | [4] | [19] | [20] | 128 | 317 | UT | 1.8 | HoldLong | | (4) | 14 | 20 | 23 | 20 | 3.1,100 | 49 | | 47 | Aug/24 | 9 | 291.19 | 291.53 | 283.29(0.12) | 284.27(0.28) | 285.91(0.47) | 290.65 | -0.1 | | 2 | 22(7) | 50 | [3] | [14] | [24] | 125 | 260 | UT | 2 | HoldLong? | | (3) | 10 | 35 | 25 | 20 | 3.1,97 | 49 | | 48 | Aug/23 | 15 | 289.41 | 292.42 | 282.96(0.01) | 283.49(0.09) | 284.58(0.12) | 286.03 | -0.2 | | 5 | 15(6.8) | 40 | [0] | [4] | [14] | 93 | 134 | UT | 0.9 | OpenLong? | | (1) | 3 | 14 | 31 | 20 | 1.9,95 | 49 | | 49 | Aug/23 | 14 | 289.41 | 292.42 | 282.94(-0.2) | 283.23(0.11) | 284.23(0.18) | 284.14 | -0.3 | | 5 | 9(-8.1) | 10 | [-4] | [5] | [2] | 58 | 288 | UR | -0.1 | SmallShort | | (-1) | 4 | -2 | 19 | -4 | 0.7,90 | 49 | | 50 | Aug/23 | 13 | 289.41 | 292.42 | 283.52(-0.19) | 282.91(0.17) | 283.71(0.28) | 284.43 | -0.3 | | 5 | 17(-5.3) | 15 | [-4] | [7] | [5] | 49 | 291 | UR | 0.2 | SmallShort | | (-4) | 6 | 5 | 16 | 6 | 0.3,91 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|