|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $49.0450 One month high (close): $51.3400
BNDX Daily Change: -0.37% Daily StdDev 0.49% BNDX EMA_5_Trend: -0.34% 10Minute StdDev: $0.1838
Latest Price : $49.05(-0.37%) | Fri. Sep 2, 2022($0.1) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.1) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 50.19 | 49.59 | 49.27(-0.04) | 49.15(-0.06) | 48.98(-0.12) | 48.98 | -1.7 | | -29 | 25(1.7) | -50 | [-8] | [-39] | [0] | -89 | -50 | DT | 0 | OpenShort | | (-8) | -25 | -4 | 12 | -8 | -1.7,4 | 19 | Sample size 50 Avg positive next hour return: 0.12%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.15(hourly_sma_10 0.35%) 49.27(hourly_sma_20 0.59%) 49.59(daily_ema_10 1.25%) 50.19(daily_ema_20 2.47%)
|
| | | 2 | Sep/1 | 12 | 50.19 | 49.59 | 49.29(-0.04) | 49.18(-0.08) | 49.04(-0.12) | 48.99 | -1.7 | | -29 | 23(2) | -50 | [-8] | [-41] | [7] | -92 | -50 | DP | -0.3 | OpenShort | | (-8) | -25 | 13 | 17 | -6 | -1.8,3 | 19 | | 3 | Sep/1 | 11 | 50.19 | 49.59 | 49.31(-0.04) | 49.22(-0.08) | 49.1(-0.16) | 48.96 | -1.8 | | -29 | 21(3.6) | -50 | [-8] | [-49] | [-2] | -108 | -70 | BT | -0.9 | OpenLong | | (-8) | -33 | 0 | -1 | -20 | -2.3,0 | 19 | | 4 | Sep/1 | 10 | 50.19 | 49.59 | 49.33(-0.04) | 49.26(-0.1) | 49.18(-0.12) | 48.96 | -1.8 | | -29 | 18(4) | -50 | [-8] | [-43] | [-9] | -125 | -70 | DT | -1.8 | HoldShort | | (-8) | -25 | -17 | -12 | -20 | -3,0 | 19 | | 5 | Sep/1 | 9 | 50.19 | 49.59 | 49.35(-0.04) | 49.31(-0.08) | 49.24(-0.14) | 49 | -1.7 | | -29 | 14(7.3) | -50 | [-8] | [-45] | [-44] | -143 | -65 | DT | -2.5 | HoldShort? | | (-8) | -29 | -115 | -22 | -20 | -3.7,0 | 19 | | | | |
| 6 | Aug/31 | 15 | 50.31 | 49.73 | 49.37(-0.02) | 49.35(-0.02) | 49.31(-0.04) | 49.27 | -1.6 | | -27 | 6(0.2) | -50 | [-4] | [-17] | [-10] | -105 | -10 | DT | -0.9 | CloseShort? | | (-4) | -8 | -21 | -12 | -14 | -2.2,0 | 23 | | 7 | Aug/31 | 14 | 50.31 | 49.73 | 49.38(-0.04) | 49.36(-0.02) | 49.31(0) | 49.32 | -1.5 | | -27 | 6(-4.4) | -50 | [-8] | [-9] | [-1] | -88 | 29 | DT | -0.2 | HoldShort | | (0) | 0 | 0 | -7 | -2 | -1.5,0 | 23 | | 8 | Aug/31 | 13 | 50.31 | 49.73 | 49.4(-0.04) | 49.37(-0.02) | 49.33(-0.04) | 49.32 | -1.5 | | -27 | 11(-4) | -50 | [-8] | [-18] | [-1] | -78 | 10 | DT | -0.1 | HoldShort | | (-8) | -8 | 0 | -6 | 0 | -1.1,0 | 23 | | 9 | Aug/31 | 12 | 50.31 | 49.73 | 49.42(-0.02) | 49.38(-0.02) | 49.35(-0.04) | 49.32 | -1.5 | | -27 | 15(-2.5) | -50 | [-4] | [-17] | [-2] | -70 | -10 | DT | -0.3 | OpenShort | | (-8) | -8 | -4 | -2 | -4 | -1,5 | 23 | | 10 | Aug/31 | 11 | 50.31 | 49.73 | 49.43(-0.04) | 49.39(-0.02) | 49.37(-0.04) | 49.33 | -1.5 | | -27 | 17(-2.1) | -50 | [-8] | [-18] | [-4] | -68 | 10 | DT | -0.4 | OpenShort | | (-8) | -8 | -8 | -10 | 0 | -0.9,5 | 23 | | | | |
| 11 | Aug/31 | 10 | 50.31 | 49.73 | 49.45(-0.04) | 49.39(0) | 49.39(-0.02) | 49.35 | -1.5 | | -27 | 19(-2) | -50 | [-8] | [-12] | [2] | -59 | 15 | DP | -0.3 | OpenShort | | (-8) | -4 | 8 | -1 | -12 | -0.8,11 | 23 | | 12 | Aug/31 | 9 | 50.31 | 49.73 | 49.47(-0.04) | 49.39(0) | 49.4(-0.02) | 49.33 | -1.5 | | -27 | 21(-0.5) | -50 | [-8] | [-12] | [-13] | -65 | 5 | DT | -0.5 | OpenShort? | | (-8) | -4 | -38 | -4 | 0 | -1,10 | 23 | | 13 | Aug/30 | 15 | 50.4 | 49.87 | 49.49(-0.04) | 49.39(0) | 49.41(0.02) | 49.42 | -1.6 | | -22 | 22(-2.8) | -50 | [-8] | [-3] | [3] | -37 | 34 | DP | 0.1 | OpenShort? | | (-8) | 4 | 4 | 8 | 0 | -0.5,26 | 22 | | 14 | Aug/30 | 14 | 50.4 | 49.87 | 49.51(-0.04) | 49.39(0) | 49.4(-0.04) | 49.41 | -1.6 | | -22 | 25(-3.3) | -50 | [-8] | [-16] | [-1] | -55 | 10 | DT | 0.1 | OpenShort | | (-4) | -8 | -4 | 2 | 0 | -0.7,13 | 22 | | 15 | Aug/30 | 13 | 50.4 | 49.87 | 49.53(-0.06) | 49.4(0.02) | 49.42(0.02) | 49.42 | -1.6 | | -22 | 28(-2.3) | -50 | [-12] | [-2] | [2] | -54 | 43 | DP | 0 | OpenShort | | (-13) | 4 | 4 | 5 | 2 | -0.6,11 | 22 | | | | |
| 16 | Aug/30 | 12 | 50.4 | 49.87 | 49.56(-0.04) | 49.4(0) | 49.41(0.02) | 49.41 | -1.6 | | -22 | 30(-1.5) | -50 | [-8] | [-3] | [1] | -62 | 14 | DP | 0 | OpenShort | | (-8) | 4 | 4 | 0 | 0 | -0.8,8 | 22 | | 17 | Aug/30 | 11 | 50.4 | 49.87 | 49.58(-0.04) | 49.39(-0.06) | 49.4(0.02) | 49.4 | -1.6 | | -22 | 32(-0.3) | -50 | [-8] | [-9] | [5] | -61 | 4 | DP | 0 | OpenShort | | (-13) | 4 | 8 | 8 | 6 | -0.9,12 | 22 | | 18 | Aug/30 | 10 | 50.4 | 49.87 | 49.6(-0.04) | 49.42(-0.06) | 49.4(0) | 49.38 | -1.6 | | -22 | 32(0.3) | -50 | [-8] | [-14] | [-10] | -69 | -1 | DT | -0.1 | OpenShort | | (-8) | 0 | -38 | 7 | 14 | -1.1,9 | 22 | | 19 | Aug/30 | 9 | 50.4 | 49.87 | 49.62(-0.04) | 49.45(-0.06) | 49.39(0.02) | 49.47 | -1.5 | | -22 | 32(0.2) | -50 | [-8] | [-9] | [16] | -62 | 14 | DP | 0.4 | OpenShort? | | (-8) | 4 | 42 | 10 | 6 | -0.8,8 | 22 | | 20 | Aug/29 | 15 | 50.48 | 50.01 | 49.64(-0.04) | 49.48(-0.06) | 49.39(0) | 49.37 | -1.9 | | -22 | 31(-0.1) | -50 | [-8] | [-15] | [1] | -85 | -11 | DP | -0.1 | OpenShort? | | (-8) | 0 | 0 | 4 | 4 | -1.4,0 | 23 | | | | |
| 21 | Aug/29 | 14 | 50.48 | 50.01 | 49.66(-0.02) | 49.51(-0.08) | 49.38(-0.02) | 49.37 | -1.9 | | -22 | 32(1.9) | -50 | [-4] | [-20] | [-1] | -90 | -46 | DT | -0.1 | OpenShort | | (-8) | -4 | -4 | 4 | -8 | -1.6,0 | 23 | | 22 | Aug/29 | 13 | 50.48 | 50.01 | 49.67(-0.02) | 49.55(-0.06) | 49.39(-0.1) | 49.38 | -1.9 | | -22 | 30(2.1) | -50 | [-4] | [-34] | [1] | -93 | -65 | DP | -0.1 | OpenShort | | (-4) | -20 | 0 | 6 | -6 | -1.7,0 | 23 | | 23 | Aug/29 | 12 | 50.48 | 50.01 | 49.68(-0.02) | 49.58(-0.08) | 49.44(-0.14) | 49.38 | -1.9 | | -22 | 28(2.6) | -50 | [-4] | [-44] | [-1] | -98 | -74 | DT | -0.4 | OpenShort | | (-8) | -28 | 0 | 2 | -18 | -1.9,0 | 23 | | 24 | Aug/29 | 11 | 50.48 | 50.01 | 49.69(-0.04) | 49.62(-0.1) | 49.51(-0.14) | 49.38 | -1.9 | | -22 | 25(2.9) | -50 | [-8] | [-47] | [-4] | -103 | -55 | BT | -0.9 | OpenLong | | (-4) | -28 | 0 | -17 | -10 | -2.1,0 | 23 | | 25 | Aug/29 | 10 | 50.48 | 50.01 | 49.71(-0.02) | 49.67(-0.1) | 49.58(-0.14) | 49.38 | -1.9 | | -22 | 22(4.1) | -50 | [-4] | [-46] | [-13] | -110 | -84 | DT | -1.5 | HoldShort | | (-4) | -28 | -21 | -30 | -10 | -2.5,3 | 23 | | | | |
| 26 | Aug/29 | 9 | 50.48 | 50.01 | 49.72(-0.02) | 49.72(-0.1) | 49.65(-0.12) | 49.43 | -1.8 | | -22 | 18(3) | -50 | [-4] | [-42] | [-37] | -105 | -70 | DT | -2.1 | HoldShort? | | (-8) | -24 | -92 | -29 | -20 | -2.7,13 | 23 | | 27 | Aug/26 | 15 | 50.58 | 50.18 | 49.72(0) | 49.77(-0.02) | 49.71(-0.02) | 49.65 | -1.7 | | -18 | 15(-2) | -50 | [0] | [-11] | [-12] | -52 | -25 | DR | -0.7 | OpenShort? | | (4) | -4 | -25 | -13 | -14 | -0.9,21 | 24 | | 28 | Aug/26 | 14 | 50.58 | 50.18 | 49.72(0) | 49.78(-0.02) | 49.71(0) | 49.71 | -1.6 | | -18 | 17(-0.1) | -50 | [0] | [-7] | [-1] | -21 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -4 | -2 | -0.2,34 | 24 | | 29 | Aug/26 | 13 | 50.58 | 50.18 | 49.72(0) | 49.79(-0.02) | 49.72(-0.08) | 49.71 | -1.6 | | -18 | 17(-0.1) | -50 | [0] | [-23] | [-4] | -17 | -19 | DR | -0.1 | OpenShort | | (0) | -16 | -8 | -4 | -12 | -0.2,38 | 24 | | 30 | Aug/26 | 12 | 50.58 | 50.18 | 49.73(-0.02) | 49.79(0) | 49.76(-0.06) | 49.73 | -1.6 | | -18 | 17(-0.2) | -50 | [-4] | [-18] | [-6] | -13 | 5 | DT | -0.3 | OpenShort | | (-4) | -12 | -8 | -14 | -12 | 0,37 | 24 | | | | |
| 31 | Aug/26 | 11 | 50.58 | 50.18 | 49.73(0) | 49.8(0.02) | 49.79(-0.06) | 49.75 | -1.5 | | -18 | 17(-0.4) | -50 | [0] | [-15] | [2] | -8 | -14 | DP | -0.4 | OpenShort | | (0) | -12 | 25 | -32 | -8 | 0.1,40 | 24 | | 32 | Aug/26 | 10 | 50.58 | 50.18 | 49.74(-0.02) | 49.79(0.02) | 49.82(-0.06) | 49.69 | -1.6 | | -18 | 18(-0.4) | -50 | [-4] | [-16] | [-13] | -6 | -5 | DT | -1.4 | OpenShort | | (-4) | -12 | -21 | -31 | -10 | -0.5,57 | 24 | | 33 | Aug/26 | 9 | 50.58 | 50.18 | 49.74(0) | 49.78(0.02) | 49.85(-0.02) | 49.74 | -1.6 | | -18 | 18(-0.3) | -50 | [0] | [-7] | [-26] | 29 | -5 | DR | -1.1 | OpenShort? | | (0) | -4 | -67 | -16 | -8 | -0.1,81 | 24 | | 34 | Aug/25 | 15 | 50.66 | 50.3 | 49.74(0) | 49.77(0.06) | 49.86(0.06) | 49.9 | -1.5 | | -16 | 18(-0.2) | -45 | [0] | [14] | [4] | 88 | 44 | UR | 0.4 | SmallShort? | | (0) | 12 | 4 | 13 | 4 | 1.5,100 | 28 | | 35 | Aug/25 | 14 | 50.66 | 50.3 | 49.74(0) | 49.74(0.04) | 49.83(0.06) | 49.89 | -1.5 | | -16 | 19(-0.5) | -45 | [0] | [13] | [5] | 87 | 45 | UR | 0.6 | SmallShort | | (4) | 12 | 4 | 19 | 4 | 1.5,99 | 28 | | | | |
| 36 | Aug/25 | 13 | 50.66 | 50.3 | 49.74(0) | 49.72(0.06) | 49.8(0.1) | 49.88 | -1.6 | | -16 | 19(-0.4) | -20 | [0] | [23] | [14] | 76 | 54 | UR | 0.8 | SmallShort | | (0) | 20 | 25 | 27 | 16 | 1.4,91 | 28 | | 37 | Aug/25 | 12 | 50.66 | 50.3 | 49.74(0) | 49.69(0.04) | 49.75(0.08) | 49.82 | -1.7 | | -16 | 20(-1.2) | -20 | [0] | [17] | [9] | 48 | 30 | UR | 0.7 | SmallShort | | (-4) | 16 | 13 | 24 | 6 | 0.7,80 | 28 | | 38 | Aug/25 | 11 | 50.66 | 50.3 | 49.75(-0.02) | 49.69(0) | 49.71(0.06) | 49.79 | -1.7 | | -16 | 21(-1) | -45 | [-4] | [8] | [12] | 30 | 45 | UR | 0.8 | SmallShort | | (-4) | 12 | 13 | 33 | 20 | 0.4,70 | 28 | | 39 | Aug/25 | 10 | 50.66 | 50.3 | 49.76(-0.02) | 49.69(0) | 49.68(0.04) | 49.76 | -1.8 | | -16 | 22(-1.5) | -50 | [-4] | [4] | [5] | -4 | 30 | UR | 0.7 | SmallShort | | (0) | 8 | 0 | 23 | 10 | 0,46 | 28 | | 40 | Aug/25 | 9 | 50.66 | 50.3 | 49.77(-0.02) | 49.67(-0.02) | 49.66(0.04) | 49.76 | -1.8 | | -16 | 23(-1.9) | -35 | [-4] | [2] | [22] | -24 | 30 | UR | 0.9 | SmallShort? | | (-4) | 8 | 54 | 16 | 10 | -0.1,29 | 28 | | | | |
| 41 | Aug/24 | 15 | 50.71 | 50.38 | 49.78(-0.04) | 49.68(-0.04) | 49.66(0) | 49.63 | -2.3 | | -16 | 25(-1.8) | -50 | [-8] | [-11] | [-2] | -69 | 9 | DT | -0.1 | OpenShort? | | (-8) | 0 | -4 | 1 | -4 | -1.2,11 | 18 | | 42 | Aug/24 | 14 | 50.71 | 50.38 | 49.8(-0.04) | 49.7(-0.04) | 49.64(0.02) | 49.64 | -2.3 | | -16 | 27(-3.1) | -50 | [-8] | [-7] | [3] | -72 | 14 | DP | 0 | OpenShort | | (-8) | 4 | 8 | 0 | 6 | -1.3,11 | 18 | | 43 | Aug/24 | 13 | 50.71 | 50.38 | 49.82(-0.06) | 49.72(-0.04) | 49.63(-0.06) | 49.62 | -2.3 | | -16 | 30(-1.5) | -50 | [-12] | [-24] | [-2] | -72 | 4 | DT | -0.1 | OpenShort | | (-13) | -12 | -8 | 6 | -4 | -1.4,13 | 18 | | 44 | Aug/24 | 12 | 50.71 | 50.38 | 49.85(-0.04) | 49.74(-0.02) | 49.66(-0.06) | 49.64 | -2.3 | | -16 | 32(-0.7) | -50 | [-8] | [-21] | [-4] | -72 | -15 | DT | -0.1 | OpenShort | | (-8) | -12 | -13 | 9 | -14 | -1.4,13 | 18 | | 45 | Aug/24 | 11 | 50.71 | 50.38 | 49.87(-0.06) | 49.75(-0.06) | 49.69(-0.06) | 49.67 | -2.2 | | -16 | 32(-0.3) | -50 | [-12] | [-26] | [6] | -73 | 4 | DP | -0.1 | OpenShort | | (-13) | -12 | 17 | -1 | 6 | -1.3,10 | 18 | | | | |
| 46 | Aug/24 | 10 | 50.71 | 50.38 | 49.9(-0.04) | 49.78(-0.06) | 49.72(-0.08) | 49.63 | -2.3 | | -16 | 33(1.6) | -50 | [-8] | [-29] | [2] | -89 | -30 | DP | -0.6 | OpenShort | | (-8) | -16 | 13 | -6 | -16 | -1.8,6 | 18 | | 47 | Aug/24 | 9 | 50.71 | 50.38 | 49.92(-0.06) | 49.81(-0.06) | 49.76(-0.1) | 49.6 | -2.4 | | -16 | 31(3.2) | -50 | [-12] | [-34] | [-30] | -99 | -26 | DT | -1.1 | OpenShort? | | (-13) | -20 | -79 | -12 | -18 | -2.2,6 | 18 | | 48 | Aug/23 | 15 | 50.76 | 50.52 | 49.95(-0.02) | 49.84(-0.02) | 49.81(-0.02) | 49.79 | -2.4 | | -12 | 28(-4.6) | -50 | [-4] | [-11] | [-4] | -69 | -15 | DT | -0.2 | OpenShort? | | (-8) | -4 | 0 | -23 | -2 | -1.2,11 | 28 | | 49 | Aug/23 | 14 | 50.76 | 50.52 | 49.96(-0.08) | 49.85(-0.04) | 49.82(0.02) | 49.79 | -2.4 | | -12 | 32(-8.9) | -50 | [-16] | [-8] | [-5] | -70 | 53 | DT | -0.2 | OpenShort | | (-4) | 4 | -4 | -23 | 8 | -1.3,13 | 28 | | 50 | Aug/23 | 13 | 50.76 | 50.52 | 50(-0.06) | 49.87(-0.02) | 49.81(-0.06) | 49.8 | -2.4 | | -12 | 41(-5.6) | -50 | [-12] | [-21] | [-8] | -62 | 4 | DT | -0.1 | OpenShort | | (-17) | -12 | -13 | -21 | -4 | -1.2,18 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|