|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $664.8500 One month high (close): $757.0700
BLK Daily Change: -0.23% Daily StdDev 2.22% BLK EMA_5_Trend: -1.34% 10Minute StdDev: $7.5335
Latest Price : $664.85(-0.23%) | Fri. Sep 2, 2022($7.7) Thu. Sep 1, 2022($7.4) Wed. Aug 31, 2022($3.6) Tue. Aug 30, 2022($2.5) Mon. Aug 29, 2022($11.2) Fri. Aug 26, 2022($11.4) Thu. Aug 25, 2022($4.2) Wed. Aug 24, 2022($2.4)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 707.37 | 686.36 | 668.71(-0.14) | 662.59(-0.27) | 656.58(-0.35) | 657.62 | -1.7 | | -14 | 27(1) | -50 | [-6] | [-28] | [6] | -76 | -117 | DP | 0.1 | OpenShort | | (-7) | -16 | 11 | 14 | 3 | -1.4,9 | 18 | Sample size 50 Avg positive next hour return: 0.34%(26%) Avg negative next hour return: -0.57%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 662.59(hourly_sma_10 0.76%) 668.71(hourly_sma_20 1.69%) 686.36(daily_ema_10 4.37%) 707.37(daily_ema_20 7.57%)
|
| | | 2 | Sep/1 | 12 | 707.37 | 686.36 | 669.67(-0.16) | 664.38(-0.34) | 658.86(-0.31) | 655.96 | -1.8 | | -14 | 26(1.6) | -50 | [-7] | [-28] | [2] | -91 | -118 | DP | -0.4 | OpenShort | | (-7) | -14 | 5 | 8 | -16 | -1.8,4 | 18 | | 3 | Sep/1 | 11 | 707.37 | 686.36 | 670.74(-0.16) | 666.64(-0.28) | 660.93(-0.38) | 655.15 | -1.8 | | -14 | 24(3.2) | -50 | [-7] | [-29] | [-4] | -104 | -166 | BT | -0.8 | OpenLong | | (-8) | -17 | 8 | -9 | -20 | -2.2,1 | 18 | | 4 | Sep/1 | 10 | 707.37 | 686.36 | 671.83(-0.15) | 668.51(-0.27) | 663.43(-0.46) | 654.07 | -1.8 | | -14 | 21(5.2) | -50 | [-7] | [-33] | [-22] | -117 | -225 | DT | -1.5 | HoldShort | | (-8) | -21 | -41 | -4 | -20 | -2.9,6 | 18 | | 5 | Sep/1 | 9 | 707.37 | 686.36 | 672.86(-0.1) | 670.35(-0.16) | 666.52(-0.31) | 660.08 | -1.6 | | -14 | 16(3.5) | -50 | [-5] | [-23] | [-26] | -114 | -168 | DT | -1.4 | HoldShort? | | (-5) | -14 | -59 | -2 | -20 | -2.8,6 | 18 | | | | |
| 6 | Aug/31 | 15 | 709.24 | 694.1 | 673.55(-0.04) | 671.4(-0.08) | 668.6(-0.19) | 668.79 | -1.5 | | -11 | 12(0) | -50 | [-2] | [-15] | [5] | -77 | -79 | DP | 0.1 | OpenShort? | | (-2) | -9 | 16 | 1 | -10 | -1.3,6 | 32 | | 7 | Aug/31 | 14 | 709.24 | 694.1 | 673.82(-0.09) | 671.94(-0.11) | 669.89(-0.37) | 666.48 | -1.5 | | -11 | 12(1.2) | -50 | [-4] | [-24] | [-8] | -105 | -114 | DT | -1 | HoldShort | | (-3) | -17 | -7 | -20 | -20 | -2.2,0 | 32 | | 8 | Aug/31 | 13 | 709.24 | 694.1 | 674.42(-0.1) | 672.71(-0.09) | 672.37(-0.19) | 667.48 | -1.5 | | -11 | 11(0.7) | -50 | [-5] | [-15] | [-14] | -108 | -47 | DT | -1.6 | CloseShort | | (-4) | -9 | -14 | -37 | -20 | -2.3,0 | 32 | | 9 | Aug/31 | 12 | 709.24 | 694.1 | 675.08(-0.09) | 673.32(-0.14) | 673.65(-0.07) | 669.56 | -1.4 | | -11 | 10(-0.4) | -50 | [-4] | [-11] | [-8] | -80 | -9 | DT | -1.4 | HoldShort | | (-4) | -3 | -8 | -30 | -9 | -1.9,18 | 32 | | 10 | Aug/31 | 11 | 709.24 | 694.1 | 675.67(-0.1) | 674.24(-0.09) | 674.15(-0.01) | 670.68 | -1.4 | | -11 | 11(-0.9) | -50 | [-5] | [-7] | [-11] | -44 | 27 | DT | -1.2 | OpenShort | | (-4) | -0 | -31 | 2 | -18 | -1.7,49 | 32 | | | | |
| 11 | Aug/31 | 10 | 709.24 | 694.1 | 676.34(-0.11) | 674.83(-0.01) | 674.21(0.04) | 675.28 | -1.2 | | -11 | 12(-4.6) | -50 | [-5] | [-3] | [-4] | 3 | 99 | DT | 0.3 | OpenShort | | (-3) | 2 | -24 | 21 | 9 | -0.3,60 | 32 | | 12 | Aug/31 | 9 | 709.24 | 694.1 | 677.1(-0.16) | 674.93(0.01) | 673.92(0.13) | 678.81 | -1.1 | | -11 | 16(-7.8) | -50 | [-7] | [0] | [19] | 9 | 222 | UR | 1.1 | SmallShort? | | (-4) | 6 | 35 | 27 | 20 | 0.4,49 | 32 | | 13 | Aug/30 | 15 | 710.81 | 701.66 | 678.16(-0.29) | 674.84(-0.05) | 673.92(0) | 673.61 | -1.3 | | -7 | 24(-11.6) | -50 | [-13] | [-8] | [3] | -51 | 217 | DP | 0.1 | OpenShort? | | (-9) | 0 | 7 | 5 | -3 | -0.7,17 | 35 | | 14 | Aug/30 | 14 | 710.81 | 701.66 | 680.1(-0.25) | 675.16(-0.03) | 673.02(-0.19) | 672.52 | -1.4 | | -7 | 36(-5.3) | -50 | [-11] | [-16] | [3] | -61 | 91 | DP | -0.1 | OpenShort | | (-14) | -9 | 11 | 2 | -19 | -0.8,9 | 35 | | 15 | Aug/30 | 13 | 710.81 | 701.66 | 681.81(-0.26) | 675.33(-0.06) | 674.27(-0.18) | 670.83 | -1.4 | | -7 | 41(-2.8) | -50 | [-12] | [-16] | [-10] | -71 | 54 | DT | -0.3 | OpenShort | | (-13) | -8 | -22 | -1 | -20 | -1,4 | 35 | | | | |
| 16 | Aug/30 | 12 | 710.81 | 701.66 | 683.58(-0.23) | 675.33(0) | 675.49(-0.07) | 674.15 | -1.3 | | -7 | 44(-2.7) | -50 | [-10] | [-9] | [-2] | -65 | 70 | DT | -0.1 | OpenShort | | (-11) | -3 | -0 | -3 | -15 | -0.8,5 | 35 | | 17 | Aug/30 | 11 | 710.81 | 701.66 | 685.16(-0.22) | 675.71(-0.07) | 675.93(-0.11) | 674.16 | -1.3 | | -7 | 46(-1.4) | -50 | [-10] | [-13] | [2] | -66 | 32 | DP | -0.1 | OpenShort | | (-11) | -5 | 6 | 1 | -4 | -0.9,7 | 35 | | 18 | Aug/30 | 10 | 710.81 | 701.66 | 686.7(-0.24) | 676.15(-0.11) | 676.69(-0.11) | 673.3 | -1.3 | | -7 | 48(-0.9) | -50 | [-11] | [-14] | [-14] | -69 | 12 | DT | -0.3 | OpenShort | | (-11) | -5 | -39 | -1 | -6 | -1,6 | 35 | | 19 | Aug/30 | 9 | 710.81 | 701.66 | 688.36(-0.21) | 676.91(-0.03) | 677.45(0.16) | 679.23 | -1.1 | | -7 | 49(-2) | -50 | [-9] | [0] | [10] | -57 | 118 | UR | 0.1 | SmallShort? | | (-10) | 7 | 19 | 5 | 20 | -0.7,11 | 35 | | 20 | Aug/29 | 15 | 710.94 | 709.92 | 689.78(-0.19) | 677.1(-0.11) | 676.4(0.06) | 676.35 | -1.2 | | -3 | 51(0.5) | -50 | [-9] | [-6] | [1] | -68 | 13 | DP | -0 | OpenShort? | | (-11) | 3 | -2 | 3 | 15 | -1,7 | 48 | | | | |
| 21 | Aug/29 | 14 | 710.94 | 709.92 | 691.12(-0.17) | 677.87(-0.2) | 676(0.08) | 676.62 | -1.2 | | -3 | 50(0.9) | -45 | [-8] | [-6] | [1] | -67 | -22 | DP | 0 | OpenShort | | (-9) | 4 | -7 | 7 | 20 | -1,8 | 48 | | 22 | Aug/29 | 13 | 710.94 | 709.92 | 692.31(-0.15) | 679.25(-0.32) | 675.45(-0.01) | 677.64 | -1.2 | | -3 | 49(1.3) | -25 | [-7] | [-13] | [8] | -72 | -64 | DP | 0.2 | OpenShort | | (-8) | -0 | 6 | 8 | 20 | -1.1,6 | 48 | | 23 | Aug/29 | 12 | 710.94 | 709.92 | 693.33(-0.15) | 681.44(-0.52) | 675.54(-0.11) | 676.72 | -1.2 | | -3 | 48(1.9) | -30 | [-7] | [-22] | [11] | -77 | -118 | DP | 0.1 | OpenShort | | (-7) | -5 | 14 | 8 | 20 | -1.2,3 | 48 | | 24 | Aug/29 | 11 | 710.94 | 709.92 | 694.37(-0.19) | 685.01(-0.48) | 676.31(-0.23) | 674.68 | -1.3 | | -3 | 46(3) | -50 | [-9] | [-27] | [1] | -88 | -150 | DP | -0.1 | OpenShort | | (-8) | -10 | 4 | 4 | -7 | -1.5,0 | 48 | | 25 | Aug/29 | 10 | 710.94 | 709.92 | 695.71(-0.19) | 688.32(-0.44) | 677.88(-0.25) | 674.13 | -1.3 | | -3 | 43(3.2) | -50 | [-9] | [-27] | [-4] | -95 | -184 | DT | -0.3 | OpenShort | | (-9) | -11 | -1 | 3 | -20 | -1.8,0 | 48 | | | | |
| 26 | Aug/29 | 9 | 710.94 | 709.92 | 697.02(-0.17) | 691.36(-0.47) | 679.6(-0.51) | 674.25 | -1.3 | | -3 | 40(5) | -50 | [-8] | [-39] | [-15] | -100 | -288 | DT | -0.5 | HoldShort? | | (-10) | -23 | -27 | 3 | -20 | -2,0 | 48 | | 27 | Aug/26 | 15 | 711.12 | 717.91 | 698.21(-0.13) | 694.61(-0.38) | 683.05(-0.63) | 678.28 | -1.2 | | 0 | 35(4.5) | -50 | [-6] | [-42] | [-11] | -100 | -316 | DT | -0.5 | HoldShort? | | (-6) | -28 | -14 | 4 | -20 | -2,0 | 48 | | 28 | Aug/26 | 14 | 711.12 | 717.91 | 699.14(-0.11) | 697.26(-0.37) | 687.37(-0.92) | 680.44 | -1.1 | | 0 | 30(3.9) | -50 | [-5] | [-54] | [-13] | -105 | -387 | DT | -0.8 | HoldShort | | (-5) | -41 | -10 | -15 | -20 | -2.2,0 | 48 | | 29 | Aug/26 | 13 | 711.12 | 717.91 | 699.94(-0.1) | 699.83(-0.38) | 693.76(-0.72) | 681.87 | -1 | | 0 | 27(4) | -45 | [-4] | [-45] | [-19] | -110 | -339 | DT | -1.6 | HoldShort | | (-5) | -32 | -13 | -39 | -20 | -2.4,0 | 48 | | 30 | Aug/26 | 12 | 711.12 | 717.91 | 700.64(-0.09) | 702.47(-0.27) | 698.76(-0.63) | 683.81 | -1 | | 0 | 23(4.3) | -45 | [-4] | [-38] | [-37] | -112 | -306 | DT | -2.4 | HoldShort | | (-4) | -28 | -46 | -70 | -20 | -2.7,6 | 48 | | | | |
| 31 | Aug/26 | 11 | 711.12 | 717.91 | 701.29(-0.05) | 704.39(-0.15) | 703.17(-0.44) | 690.83 | -0.7 | | 0 | 18(1.7) | -45 | [-2] | [-27] | [-35] | -61 | -210 | DT | -2.4 | OpenShort | | (-2) | -20 | -57 | -44 | -20 | -2,39 | 48 | | 32 | Aug/26 | 10 | 711.12 | 717.91 | 701.62(0.02) | 705.45(0.03) | 706.31(-0.12) | 699.74 | -0.4 | | 0 | 17(-0.4) | -45 | [1] | [-8] | [-34] | 8 | -79 | DR | -1.4 | OpenShort | | (1) | -5 | -80 | -17 | -20 | -0.4,68 | 48 | | 33 | Aug/26 | 9 | 711.12 | 717.91 | 701.47(0.09) | 705.25(0.22) | 707.18(0.18) | 712.29 | 0 | | 0 | 17(2.5) | 45 | [4] | [10] | [15] | 97 | 106 | UT | 1.1 | OpenLong? | | (5) | 8 | 33 | 10 | 20 | 2.3,89 | 48 | | 34 | Aug/25 | 15 | 711.18 | 725.65 | 700.83(0.08) | 703.73(0.09) | 705.91(-0.04) | 707.11 | -0.1 | | 8 | 14(0.8) | 50 | [4] | [1] | [5] | 70 | 2 | UT | 0.3 | OpenLong? | | (3) | -2 | 10 | 1 | 14 | 1.5,82 | 58 | | 35 | Aug/25 | 14 | 711.18 | 725.65 | 700.25(0.08) | 703.11(0.06) | 706.22(0.09) | 705.66 | -0.2 | | 8 | 14(0.2) | 50 | [4] | [6] | [-2] | 60 | 23 | CR | -0.1 | HoldShort | | (4) | 4 | -2 | -11 | 13 | 1.4,75 | 58 | | | | |
| 36 | Aug/25 | 13 | 711.18 | 725.65 | 699.69(0.09) | 702.67(0.12) | 705.58(0.14) | 706.02 | -0.2 | | 8 | 13(0.3) | 50 | [4] | [10] | [0] | 67 | 37 | UT | 0.1 | OpenLong | | (4) | 6 | 9 | -19 | 6 | 1.6,77 | 58 | | 37 | Aug/25 | 12 | 711.18 | 725.65 | 699.09(0.07) | 701.8(0.11) | 704.58(0.18) | 704.62 | -0.2 | | 8 | 13(0.2) | 50 | [3] | [11] | [-4] | 68 | 56 | CR | 0 | HoldShort | | (4) | 8 | -10 | -7 | 5 | 1.4,83 | 58 | | 38 | Aug/25 | 11 | 711.18 | 725.65 | 698.58(0.06) | 701.03(0.14) | 703.33(0.26) | 706.12 | -0.2 | | 8 | 13(1.6) | 50 | [3] | [15] | [-1] | 94 | 114 | CR | 0.7 | OpenShort | | (4) | 12 | -15 | 12 | 20 | 2,94 | 58 | | 39 | Aug/25 | 10 | 711.18 | 725.65 | 698.15(0.08) | 700.03(0.18) | 701.51(0.23) | 708.47 | -0.1 | | 8 | 11(3.4) | 50 | [4] | [15] | [21] | 124 | 128 | UT | 2.1 | HoldLong | | (4) | 10 | 36 | 32 | 20 | 3.1,96 | 58 | | 40 | Aug/25 | 9 | 711.18 | 725.65 | 697.6(0.05) | 698.76(0.08) | 699.89(0.02) | 702.83 | -0.3 | | 8 | 8(0.8) | 50 | [2] | [3] | [10] | 90 | 26 | UT | 1.3 | HoldLong? | | (2) | 1 | 13 | 22 | 20 | 2.3,82 | 58 | | | | |
| 41 | Aug/24 | 15 | 708.91 | 727.63 | 697.26(0.01) | 698.19(0.06) | 699.75(0.11) | 700.85 | -0.2 | | 9 | 7(1.1) | 50 | [0] | [6] | [8] | 57 | 68 | UT | 0.5 | OpenLong? | | (2) | 5 | 17 | 5 | 14 | 1.7,64 | 56 | | 42 | Aug/24 | 14 | 708.91 | 727.63 | 697.16(-0.12) | 697.78(0.01) | 699.01(0.04) | 698.29 | -0.3 | | 9 | 6(-7) | 20 | [-5] | [-0] | [2] | 27 | 150 | UR | -0.4 | SmallShort | | (-1) | 2 | 6 | -0 | 1 | 0.6,62 | 56 | | 43 | Aug/24 | 13 | 708.91 | 727.63 | 697.97(-0.14) | 697.69(-0.04) | 699.01(0) | 697.28 | -0.4 | | 9 | 13(-4.6) | 0 | [-6] | [-3] | [-5] | 23 | 129 | RG | -0.3 | Wait | | (-6) | 0 | -23 | 14 | 3 | -0.2,78 | 56 | | 44 | Aug/24 | 12 | 708.91 | 727.63 | 698.92(-0.11) | 698(0.09) | 698.7(0.17) | 700.78 | -0.3 | | 9 | 18(-4.1) | 35 | [-5] | [8] | [4] | 41 | 180 | UR | 0.4 | SmallShort | | (-5) | 8 | -5 | 26 | 12 | 0.3,83 | 56 | | 45 | Aug/24 | 11 | 708.91 | 727.63 | 699.72(-0.13) | 697.35(0.09) | 697.53(0.14) | 701.58 | -0.2 | | 9 | 22(-3.9) | 50 | [-6] | [6] | [15] | 28 | 194 | UR | 0.6 | SmallShort | | (-5) | 6 | 28 | 25 | 20 | 0.3,70 | 56 | | | | |
| 46 | Aug/24 | 10 | 708.91 | 727.63 | 700.64(-0.15) | 696.7(0.05) | 696.58(0.01) | 697.23 | -0.4 | | 9 | 26(-2.4) | 15 | [-7] | [-1] | [3] | -19 | 100 | RG | 0.1 | Wait | | (-8) | 0 | 3 | 13 | -5 | -0.4,41 | 56 | | 47 | Aug/24 | 9 | 708.91 | 727.63 | 701.69(-0.18) | 696.36(0.03) | 696.52(-0.02) | 696.73 | -0.4 | | 9 | 28(-2.9) | 0 | [-8] | [-3] | [1] | -38 | 105 | RG | 0 | Wait? | | (-7) | -1 | 2 | 6 | -4 | -0.5,25 | 56 | | 48 | Aug/23 | 15 | 706.43 | 730.49 | 702.96(-0.21) | 696.13(-0.02) | 696.67(-0.09) | 696.43 | -0.3 | | 14 | 31(0.9) | 5 | [-9] | [-6] | [-1] | -46 | 96 | RG | -0 | Wait? | | (-9) | -4 | 2 | -15 | 7 | -0.7,22 | 57 | | 49 | Aug/23 | 14 | 706.43 | 730.49 | 704.42(-0.35) | 696.27(-0.03) | 697.3(0.01) | 696.12 | -0.3 | | 14 | 30(-8) | -5 | [-16] | [-4] | [-4] | -59 | 229 | RG | -0.1 | Wait | | (-10) | 0 | -3 | -20 | 4 | -0.8,11 | 57 | | 50 | Aug/23 | 13 | 706.43 | 730.49 | 706.9(-0.32) | 696.47(0.02) | 697.21(0.06) | 696.57 | -0.3 | | 14 | 38(-4.9) | -5 | [-14] | [-0] | [-4] | -55 | 181 | RG | -0 | Wait | | (-16) | 3 | -2 | -18 | -2 | -0.7,13 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|