|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $30.7000 One month high (close): $41.5400
APA Daily Change: -3.64% Daily StdDev 4.06% APA EMA_5_Trend: -1.25% 10Minute StdDev: $0.9063
Latest Price : $37.74(-3.64%) | Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($1) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($1.2) Mon. Aug 29, 2022($0.8) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($1.1)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: 0.4
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 36.52 | 39.09 | 39.12(-0.64) | 38.68(-0.44) | 37.66(-1.02) | 37.6 | 0.3 | | 15 | 33(-4.7) | -40 | [-16] | [-33] | [-11] | -80 | -11 | DT | -0.1 | HoldShort | | (-15) | -25 | -7 | 1 | -20 | -1.4,5 | 64 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces: 39.09(daily_ema_10 3.96%)
Down Forces:
Support Levels: 36.52(daily_ema_20 -2.87%)
Resistance Levels: 38.68(weak_hourly_sma_10 2.87%) 39.12(weak_hourly_sma_20 4.04%)
|
| | | 2 | Sep/1 | 12 | 36.52 | 39.09 | 39.37(-0.53) | 38.85(-0.21) | 38.05(-0.96) | 37.7 | 0.4 | | 15 | 38(-2.2) | -25 | [-13] | [-28] | [-15] | -80 | -133 | DT | -0.3 | HoldShort | | (-15) | -24 | -2 | -1 | -20 | -1.4,5 | 64 | | 3 | Sep/1 | 11 | 36.52 | 39.09 | 39.58(-0.5) | 38.93(-0.38) | 38.42(-1.06) | 37.73 | 0.4 | | 15 | 40(-0.2) | -25 | [-12] | [-33] | [-10] | -82 | -239 | DT | -0.5 | HoldShort | | (-15) | -26 | 12 | -19 | -20 | -1.4,3 | 64 | | 4 | Sep/1 | 10 | 36.52 | 39.09 | 39.78(-0.53) | 39.08(-0.46) | 38.83(-1.32) | 37.55 | 0.3 | | 15 | 40(2) | -25 | [-13] | [-40] | [-23] | -84 | -361 | DT | -1 | OpenShort | | (-14) | -33 | -13 | -18 | -20 | -1.7,9 | 64 | | 5 | Sep/1 | 9 | 36.52 | 39.09 | 39.99(-0.45) | 39.26(-0.3) | 39.35(-0.93) | 37.75 | 0.4 | | 15 | 38(1.8) | -25 | [-11] | [-28] | [-55] | -77 | -345 | DT | -1.3 | OpenShort? | | (-13) | -23 | -109 | -17 | -20 | -1.8,18 | 64 | | | | |
| 6 | Aug/31 | 15 | 36.19 | 39 | 40.17(-0.15) | 39.38(0.1) | 39.72(0.15) | 39.47 | 1 | | 17 | 36(0.2) | 45 | [-4] | [7] | [-2] | -25 | 14 | RG | -0.2 | Wait? | | (-7) | 4 | -8 | 2 | 10 | -0.6,40 | 68 | | 7 | Aug/31 | 14 | 36.19 | 39 | 40.23(-0.1) | 39.34(0.03) | 39.66(0.56) | 39.6 | 1.1 | | 17 | 36(0.2) | 50 | [-3] | [17] | [-1] | -30 | 79 | RG | -0.1 | Wait | | (-3) | 14 | -13 | 6 | 20 | -0.5,33 | 68 | | 8 | Aug/31 | 13 | 36.19 | 39 | 40.27(-0.07) | 39.33(0.03) | 39.44(0.28) | 39.81 | 1.1 | | 17 | 36(0.2) | 50 | [-2] | [10] | [7] | -27 | 26 | UR | 0.3 | SmallShort | | (-2) | 7 | -7 | 13 | 20 | -0.4,33 | 68 | | 9 | Aug/31 | 12 | 36.19 | 39 | 40.3(-0.07) | 39.32(-0.03) | 39.33(0.43) | 39.92 | 1.2 | | 17 | 36(0) | 50 | [-2] | [13] | [16] | -30 | 85 | UR | 0.5 | SmallShort | | (-2) | 11 | 13 | 19 | 20 | -0.3,28 | 68 | | 10 | Aug/31 | 11 | 36.19 | 39 | 40.33(-0.05) | 39.33(-0.58) | 39.16(0.36) | 39.72 | 1.1 | | 17 | 36(0.1) | 50 | [-1] | [4] | [28] | -47 | -14 | UR | 0.5 | SmallShort | | (-3) | 9 | 32 | 10 | 20 | -0.5,16 | 68 | | | | |
| 11 | Aug/31 | 10 | 36.19 | 39 | 40.35(-0.1) | 39.56(-0.78) | 39.02(0.08) | 39.22 | 0.9 | | 17 | 36(0.7) | 50 | [-3] | [-5] | [25] | -67 | -160 | RG | 0.2 | Wait | | (-3) | 2 | 45 | 6 | 20 | -1,8 | 68 | | 12 | Aug/31 | 9 | 36.19 | 39 | 40.39(-0.27) | 39.87(-0.89) | 38.99(-0.56) | 38.53 | 0.7 | | 17 | 35(3) | -10 | [-7] | [-24] | [-20] | -87 | -332 | DT | -0.4 | OpenShort? | | (-6) | -14 | -47 | 1 | -20 | -1.6,3 | 68 | | 13 | Aug/30 | 15 | 35.94 | 38.49 | 40.5(-0.15) | 40.23(-0.62) | 39.21(-0.25) | 39.26 | 1.1 | | 15 | 32(0.5) | 35 | [-4] | [-12] | [-0] | -77 | -222 | RG | 0 | Wait? | | (-4) | -6 | 8 | 4 | -20 | -1.2,3 | 73 | | 14 | Aug/30 | 14 | 35.94 | 38.49 | 40.56(-0.1) | 40.48(-0.61) | 39.31(-0.46) | 39.13 | 1 | | 15 | 32(1.3) | 25 | [-3] | [-16] | [-6] | -84 | -366 | RG | -0.2 | Wait | | (-5) | -11 | 6 | 0 | -20 | -1.4,1 | 73 | | 15 | Aug/30 | 13 | 35.94 | 38.49 | 40.6(-0.1) | 40.73(-0.59) | 39.49(-1.52) | 39.04 | 1 | | 15 | 30(1.5) | 0 | [-3] | [-42] | [-19] | -90 | -655 | RG | -0.5 | Wait | | (-3) | -38 | -8 | -13 | -20 | -1.6,0 | 73 | | | | |
| 16 | Aug/30 | 12 | 35.94 | 38.49 | 40.64(-0.07) | 40.97(-0.36) | 40.1(-1.57) | 39.16 | 1 | | 15 | 29(1.4) | 5 | [-2] | [-41] | [-29] | -90 | -679 | RG | -1 | SmallLong | | (-1) | -39 | -20 | -27 | -20 | -1.6,0 | 73 | | 17 | Aug/30 | 11 | 35.94 | 38.49 | 40.67(-0.1) | 41.12(-0.22) | 40.74(-1.26) | 39.48 | 1.1 | | 15 | 27(1.2) | 0 | [-3] | [-31] | [-34] | -85 | -502 | RG | -1.5 | SmallLong | | (-2) | -31 | -15 | -57 | -20 | -1.4,0 | 73 | | 18 | Aug/30 | 10 | 35.94 | 38.49 | 40.71(-0.12) | 41.21(-0.24) | 41.26(-1.06) | 39.71 | 1.2 | | 15 | 26(1.1) | -5 | [-3] | [-27] | [-34] | -52 | -394 | RG | -1.9 | SmallLong | | (-1) | -26 | -24 | -53 | -20 | -1.2,28 | 73 | | 19 | Aug/30 | 9 | 35.94 | 38.49 | 40.71(0) | 41.31(-0.05) | 41.7(-0.67) | 40.1 | 1.3 | | 15 | 25(-0.3) | 15 | [0] | [-14] | [-58] | -8 | -328 | DR | -2 | OpenShort? | | (-1) | -17 | -115 | -39 | -20 | -0.8,62 | 73 | | 20 | Aug/29 | 15 | 35.75 | 37.93 | 40.76(0.17) | 41.33(0.44) | 41.98(0.31) | 42.03 | 2.1 | | 16 | 25(1.1) | 50 | [4] | [19] | [-7] | 85 | 218 | CR | 0.1 | OpenShort? | | (6) | 8 | -21 | -7 | 16 | 1.6,95 | 84 | | | | |
| 21 | Aug/29 | 14 | 35.75 | 37.93 | 40.69(0.3) | 41.15(0.56) | 41.85(0.87) | 42.39 | 2.2 | | 16 | 24(3.9) | 50 | [8] | [35] | [14] | 108 | 336 | UT | 0.7 | HoldLong | | (6) | 22 | 20 | -4 | 20 | 2.3,100 | 84 | | 22 | Aug/29 | 13 | 35.75 | 37.93 | 40.57(0.22) | 40.92(0.39) | 41.49(0.85) | 42.05 | 2.1 | | 16 | 20(2.8) | 50 | [6] | [32] | [16] | 110 | 352 | UT | 0.9 | HoldLong | | (6) | 21 | 24 | -2 | 20 | 2.4,100 | 84 | | 23 | Aug/29 | 12 | 35.75 | 37.93 | 40.48(0.17) | 40.76(0.27) | 41.14(0.56) | 41.66 | 1.9 | | 16 | 18(2.5) | 50 | [4] | [23] | [9] | 105 | 262 | UT | 1 | HoldLong | | (5) | 14 | -1 | 12 | 20 | 2.2,100 | 84 | | 24 | Aug/29 | 11 | 35.75 | 37.93 | 40.41(0.17) | 40.65(0.42) | 40.91(0.54) | 41.68 | 1.9 | | 16 | 15(3.4) | 50 | [4] | [24] | [16] | 119 | 274 | UT | 1.7 | HoldLong | | (5) | 13 | 15 | 28 | 20 | 2.8,99 | 84 | | 25 | Aug/29 | 10 | 35.75 | 37.93 | 40.34(0.2) | 40.48(0.52) | 40.69(0.77) | 41.44 | 1.9 | | 16 | 12(3.5) | 50 | [5] | [32] | [26] | 115 | 262 | UT | 2.1 | HoldLong | | (3) | 19 | 49 | 22 | 20 | 3.1,87 | 84 | | | | |
| 26 | Aug/29 | 9 | 35.75 | 37.93 | 40.26(0.05) | 40.27(0.1) | 40.38(0.07) | 40.64 | 1.6 | | 16 | 8(-0.3) | 50 | [1] | [8] | [10] | 69 | 58 | UT | 1.1 | OpenLong? | | (3) | 2 | 20 | 9 | 20 | 1.5,81 | 84 | | 27 | Aug/26 | 15 | 35.43 | 37.13 | 40.24(0.1) | 40.23(0.05) | 40.35(-0.07) | 40.32 | 1.8 | | 12 | 8(-2) | 50 | [3] | [3] | [-2] | 35 | -96 | CR | -0.1 | HoldShort? | | (1) | -2 | -10 | 5 | 2 | 0.3,77 | 83 | | 28 | Aug/26 | 14 | 35.43 | 37.13 | 40.2(0.2) | 40.23(0) | 40.38(-0.02) | 40.48 | 1.8 | | 12 | 10(-4.3) | 50 | [5] | [4] | [4] | 49 | -134 | UT | 0.3 | OpenLong | | (3) | -1 | -5 | 6 | 20 | 1,74 | 83 | | 29 | Aug/26 | 13 | 35.43 | 37.13 | 40.12(0.27) | 40.21(0.07) | 40.39(0.3) | 40.56 | 1.9 | | 12 | 15(-4.5) | 50 | [7] | [13] | [9] | 41 | -81 | UT | 0.4 | OpenLong | | (6) | 8 | 22 | -3 | 20 | 1.1,63 | 83 | | 30 | Aug/26 | 12 | 35.43 | 37.13 | 40.01(0.18) | 40.18(-0.12) | 40.27(0.27) | 40.21 | 1.7 | | 12 | 19(-2.2) | 50 | [5] | [10] | [2] | 20 | -62 | UT | -0.1 | OpenLong | | (6) | 7 | 3 | -9 | 20 | 0.4,60 | 83 | | | | |
| 31 | Aug/26 | 11 | 35.43 | 37.13 | 39.94(0.13) | 40.23(-0.02) | 40.16(0.1) | 40.16 | 1.7 | | 12 | 21(-1) | 50 | [3] | [6] | [-5] | 32 | -44 | CR | 0 | HoldShort | | (5) | 3 | -19 | 8 | 0 | 0.4,72 | 83 | | 32 | Aug/26 | 10 | 35.43 | 37.13 | 39.89(0.13) | 40.24(0.12) | 40.12(0.22) | 40.47 | 1.8 | | 12 | 22(0.6) | 50 | [3] | [11] | [1] | 49 | 78 | UT | 0.6 | OpenLong | | (5) | 6 | -6 | 12 | 10 | 0.9,76 | 83 | | 33 | Aug/26 | 9 | 35.43 | 37.13 | 39.84(0.15) | 40.19(0.07) | 40.03(0.05) | 40.57 | 1.9 | | 12 | 22(0.3) | 50 | [4] | [6] | [19] | 48 | 44 | UT | 0.9 | OpenLong? | | (3) | 1 | 40 | 4 | 20 | 1.2,68 | 83 | | 34 | Aug/25 | 15 | 35.24 | 36.56 | 39.78(0.2) | 40.16(-0.1) | 40.01(-0.2) | 39.94 | 1.8 | | 11 | 22(-4.4) | 50 | [5] | [-2] | [1] | 7 | -211 | RG | -0.1 | Wait? | | (3) | -5 | 17 | -15 | -20 | 0.3,49 | 84 | | 35 | Aug/25 | 14 | 35.24 | 36.56 | 39.7(0.35) | 40.2(-0.12) | 40.09(-0.57) | 39.67 | 1.7 | | 11 | 26(-11.4) | 50 | [9] | [-10] | [-14] | 12 | -501 | DR | -0.6 | OpenShort | | (4) | -14 | -15 | -17 | -20 | -0,62 | 84 | | | | |
| 36 | Aug/25 | 13 | 35.24 | 36.56 | 39.56(0.48) | 40.2(0) | 40.32(-0.1) | 39.9 | 1.8 | | 11 | 37(-8.9) | 50 | [12] | [4] | [-12] | 37 | -409 | CR | -0.4 | HoldShort | | (12) | -3 | -16 | -10 | -20 | 0.4,77 | 84 | | 37 | Aug/25 | 12 | 35.24 | 36.56 | 39.37(0.51) | 40.25(0.12) | 40.36(0.05) | 40.15 | 1.9 | | 11 | 46(-6.8) | 50 | [13] | [9] | [-11] | 51 | -295 | CR | -0.2 | HoldShort | | (13) | 1 | -19 | -9 | -20 | 0.7,83 | 84 | | 38 | Aug/25 | 11 | 35.24 | 36.56 | 39.17(0.54) | 40.2(0.42) | 40.34(0.05) | 40.45 | 2 | | 11 | 53(-4.6) | 50 | [13] | [13] | [0] | 64 | -193 | UT | 0.1 | OpenLong | | (14) | 1 | 8 | -2 | -20 | 0.9,91 | 84 | | 39 | Aug/25 | 10 | 35.24 | 36.56 | 38.96(0.62) | 40.03(0.45) | 40.34(0) | 40.32 | 2 | | 11 | 58(-5.5) | 50 | [15] | [13] | [-12] | 66 | -265 | CR | 0 | HoldShort | | (14) | 0 | -22 | -2 | -20 | 0.9,93 | 84 | | 40 | Aug/25 | 9 | 35.24 | 36.56 | 38.72(0.78) | 39.85(0.5) | 40.32(0.37) | 40.68 | 2.1 | | 11 | 63(-5.7) | 50 | [19] | [24] | [14] | 77 | -172 | UT | 0.2 | HoldLong? | | (18) | 9 | 31 | -2 | 20 | 1.2,97 | 84 | | | | |
| 41 | Aug/24 | 15 | 34.98 | 35.99 | 38.42(0.65) | 39.65(0.25) | 40.17(0.1) | 40.18 | 2.3 | | 11 | 69(-12.4) | 50 | [16] | [14] | [4] | 70 | -162 | UT | 0 | OpenLong? | | (19) | 3 | 6 | -5 | 20 | 1,95 | 87 | | 42 | Aug/24 | 14 | 34.98 | 35.99 | 38.17(0.5) | 39.55(0.13) | 40.13(0.17) | 40.08 | 2.2 | | 11 | 81(0.4) | 50 | [12] | [13] | [-0] | 73 | 49 | UT | -0 | OpenLong | | (18) | 4 | -16 | -4 | 20 | 1,98 | 87 | | 43 | Aug/24 | 13 | 34.98 | 35.99 | 37.98(0.53) | 39.5(0.28) | 40.06(0.81) | 40.33 | 2.3 | | 11 | 81(2.6) | 50 | [13] | [31] | [7] | 83 | 297 | UT | 0.1 | OpenLong | | (14) | 20 | 1 | 0 | 20 | 1.3,100 | 87 | | 44 | Aug/24 | 12 | 34.98 | 35.99 | 37.78(0.51) | 39.39(0.46) | 39.74(0.91) | 40.31 | 2.3 | | 11 | 78(3.1) | 50 | [13] | [36] | [12] | 85 | 391 | UT | 0.3 | OpenLong | | (13) | 22 | 19 | 3 | 20 | 1.4,100 | 87 | | 45 | Aug/24 | 11 | 34.98 | 35.99 | 37.59(0.53) | 39.21(0.9) | 39.38(0.66) | 40.01 | 2.2 | | 11 | 75(3.1) | 50 | [13] | [35] | [-0] | 85 | 281 | UT | 0.4 | OpenLong | | (13) | 16 | 5 | 8 | -20 | 1.4,100 | 87 | | | | |
| 46 | Aug/24 | 10 | 34.98 | 35.99 | 37.39(0.48) | 38.86(0.94) | 39.12(0.41) | 39.94 | 2.2 | | 11 | 72(3.8) | 50 | [12] | [29] | [8] | 83 | 309 | UT | 0.5 | OpenLong | | (14) | 10 | 19 | 7 | 8 | 1.5,95 | 87 | | 47 | Aug/24 | 9 | 34.98 | 35.99 | 37.21(0.51) | 38.5(0.92) | 38.96(0.05) | 39.64 | 2 | | 11 | 68(3.6) | 50 | [13] | [20] | [18] | 77 | 159 | UT | 0.4 | OpenLong? | | (12) | 1 | 53 | 0 | 5 | 1.6,87 | 87 | | 48 | Aug/23 | 15 | 34.68 | 35.24 | 37.02(0.38) | 38.15(0.71) | 38.94(-0.26) | 38.82 | 2.1 | | 8 | 65(-9.2) | 50 | [9] | [9] | [10] | 62 | 51 | UT | -0.1 | OpenLong? | | (10) | -6 | 24 | 21 | -18 | 1.2,82 | 62 | | 49 | Aug/23 | 14 | 34.68 | 35.24 | 36.88(0.27) | 37.88(0.74) | 38.94(0) | 38.46 | 1.9 | | 8 | 74(2) | 50 | [7] | [15] | [-8] | 62 | 163 | CR | -0.4 | HoldShort | | (9) | 0 | -21 | 21 | -20 | 1.1,84 | 62 | | 50 | Aug/23 | 13 | 34.68 | 35.24 | 36.78(0.38) | 37.6(1.1) | 39.04(1.17) | 38.79 | 2.1 | | 8 | 72(3.8) | 50 | [9] | [49] | [-2] | 76 | 462 | CR | -0.2 | OpenShort | | (9) | 29 | -19 | 25 | 5 | 1.4,91 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|