|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $238.9900 One month high (close): $253.1200
AMGN Daily Change: 1.83% Daily StdDev 1.01% AMGN EMA_5_Trend: -0.04% 10Minute StdDev: $2.021
Latest Price : $245.14(1.83%) | Fri. Sep 2, 2022($2) Thu. Sep 1, 2022($1.7) Wed. Aug 31, 2022($1.3) Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($2.1) Fri. Aug 26, 2022($1.2) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.3
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 246.43 | 243.61 | 241.06(0.08) | 242.15(0.06) | 243.06(0.29) | 244.36 | -0.5 | | -9 | 44(4.1) | 20 | [8] | [32] | [14] | 98 | 133 | UT | 0.8 | OpenLong | | (10) | 29 | 20 | 18 | 20 | 1.9,100 | 45 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces: 243.61(daily_ema_10 -0.31%)
Support Levels: 242.15(weak_hourly_sma_10 -0.9%) 241.06(weak_hourly_sma_20 -1.35%)
Resistance Levels: 246.43(daily_ema_20 0.85%)
|
| | | 2 | Sep/1 | 12 | 246.43 | 243.61 | 240.86(0.07) | 242.01(0.06) | 242.36(0.27) | 243.89 | -0.6 | | -9 | 40(4.3) | 15 | [7] | [30] | [14] | 89 | 128 | UT | 1 | OpenLong | | (8) | 27 | 22 | 18 | 20 | 1.9,91 | 45 | | 3 | Sep/1 | 11 | 246.43 | 243.61 | 240.68(0.07) | 241.87(0.17) | 241.71(0.21) | 243.39 | -0.8 | | -9 | 35(3.6) | 15 | [7] | [30] | [27] | 81 | 94 | UT | 1.2 | OpenLong | | (7) | 21 | 66 | 25 | 6 | 1.9,83 | 45 | | 4 | Sep/1 | 10 | 246.43 | 243.61 | 240.52(0.05) | 241.45(0.13) | 241.21(0.05) | 241.87 | -1.2 | | -9 | 32(1) | -15 | [5] | [11] | [1] | 43 | 24 | RG | 0.5 | Wait | | (4) | 5 | 1 | 10 | -13 | 1.1,65 | 45 | | 5 | Sep/1 | 9 | 246.43 | 243.61 | 240.39(0.06) | 241.13(0.11) | 241.09(-0.06) | 241.85 | -1.2 | | -9 | 31(-0.9) | -5 | [6] | [-0] | [15] | 35 | -10 | RG | 0.6 | Wait? | | (5) | -6 | 46 | 2 | -4 | 1.2,55 | 45 | | | | |
| 6 | Aug/31 | 15 | 246.53 | 243.96 | 240.24(0.05) | 240.87(0.05) | 241.23(-0.18) | 240.78 | -1.5 | | -12 | 32(-1.2) | -45 | [5] | [-18] | [-3] | 6 | -70 | DR | -0.4 | OpenShort? | | (5) | -18 | 4 | -17 | -13 | 0.4,46 | 36 | | 7 | Aug/31 | 14 | 246.53 | 243.96 | 240.13(-0.01) | 240.75(0.06) | 241.66(-0.16) | 240.69 | -1.5 | | -12 | 33(-0.6) | -50 | [-1] | [-17] | [-7] | 13 | -9 | DT | -0.8 | OpenShort | | (5) | -16 | -7 | -22 | -14 | 0.4,53 | 36 | | 8 | Aug/31 | 13 | 246.53 | 243.96 | 240.16(-0.03) | 240.6(0.06) | 242.04(0.14) | 240.87 | -1.4 | | -12 | 34(-1.8) | -50 | [-3] | [13] | [-12] | 29 | 92 | RG | -0.9 | SmallLong | | (-1) | 14 | -28 | -12 | -7 | 0.5,66 | 36 | | 9 | Aug/31 | 12 | 246.53 | 243.96 | 240.23(-0.03) | 240.45(0.11) | 241.71(0.22) | 241.53 | -1.3 | | -12 | 35(-2.6) | -50 | [-3] | [24] | [-9] | 57 | 132 | RG | -0.1 | Wait | | (-1) | 22 | -34 | 9 | 10 | 0.9,84 | 36 | | 10 | Aug/31 | 11 | 246.53 | 243.96 | 240.31(-0.02) | 240.19(0.09) | 241.19(0.29) | 242.3 | -1.1 | | -12 | 38(-1.8) | -45 | [-2] | [30] | [2] | 78 | 168 | UR | 0.7 | SmallShort | | (-2) | 29 | -25 | 43 | 20 | 1.3,95 | 36 | | | | |
| 11 | Aug/31 | 10 | 246.53 | 243.96 | 240.31(0) | 239.97(0.13) | 240.5(0.32) | 242.88 | -0.9 | | -12 | 40(-0.6) | -25 | [0] | [35] | [16] | 64 | 187 | UR | 1.5 | SmallShort | | (-1) | 32 | 13 | 40 | 20 | 1.6,74 | 36 | | 12 | Aug/31 | 9 | 246.53 | 243.96 | 240.35(-0.05) | 239.66(0.07) | 239.73(0.23) | 242.58 | -1 | | -12 | 40(-5) | -50 | [-5] | [22] | [61] | 30 | 194 | UR | 1.8 | SmallShort? | | (-2) | 23 | 152 | 30 | 20 | 1.4,45 | 36 | | 13 | Aug/30 | 15 | 246.9 | 244.92 | 240.47(-0.13) | 239.5(-0.04) | 239.73(-0) | 239.13 | -2.1 | | -11 | 45(-9.8) | -50 | [-13] | [-10] | [2] | -52 | 64 | DP | -0 | OpenShort? | | (-12) | 0 | 5 | 1 | -2 | -0.8,18 | 28 | | 14 | Aug/30 | 14 | 246.9 | 244.92 | 240.79(-0.13) | 239.6(-0.03) | 239.18(-0.01) | 239.01 | -2.1 | | -11 | 55(-4.1) | -50 | [-13] | [-11] | [0] | -57 | 53 | DT | -0.1 | OpenShort | | (-16) | -1 | 2 | 2 | -11 | -0.9,16 | 28 | | 15 | Aug/30 | 13 | 246.9 | 244.92 | 241.1(-0.11) | 239.66(0.03) | 239.21(-0.09) | 238.97 | -2.1 | | -11 | 59(-1.8) | -50 | [-11] | [-15] | [-9] | -59 | -6 | DT | -0.1 | OpenShort | | (-14) | -9 | -23 | 2 | -20 | -1,16 | 28 | | | | |
| 16 | Aug/30 | 12 | 246.9 | 244.92 | 241.37(-0.1) | 239.6(0.04) | 239.42(-0.07) | 239.5 | -2 | | -11 | 61(-1.2) | -50 | [-10] | [-12] | [4] | -54 | -1 | DP | 0 | OpenShort | | (-12) | -7 | 13 | 3 | -10 | -0.8,16 | 28 | | 17 | Aug/30 | 11 | 246.9 | 244.92 | 241.62(-0.11) | 239.51(-0.1) | 239.59(-0.11) | 239.22 | -2.1 | | -11 | 62(-0.1) | -50 | [-11] | [-24] | [0] | -63 | -21 | DT | -0.2 | OpenShort | | (-12) | -11 | 0 | -4 | 10 | -1,12 | 28 | | 18 | Aug/30 | 10 | 246.9 | 244.92 | 241.89(-0.1) | 239.74(-0.11) | 239.85(-0.05) | 239.21 | -2.1 | | -11 | 62(-0.1) | -50 | [-10] | [-18] | [1] | -65 | -26 | DP | -0.3 | OpenShort | | (-13) | -5 | 4 | -5 | 10 | -1.2,15 | 28 | | 19 | Aug/30 | 9 | 246.9 | 244.92 | 242.13(-0.13) | 240(-0.17) | 239.97(-0.06) | 239.11 | -2.1 | | -11 | 62(1.2) | -50 | [-13] | [-23] | [-14] | -64 | -10 | DT | -0.4 | OpenShort? | | (-13) | -6 | -43 | -2 | 9 | -1.3,19 | 28 | | 20 | Aug/29 | 15 | 247.21 | 246.33 | 242.44(-0.09) | 240.42(-0.13) | 240.11(0.14) | 240.1 | -2.1 | | -7 | 61(-7.3) | -50 | [-9] | [1] | [-0] | -51 | 20 | RG | -0 | Wait? | | (-12) | 14 | -8 | 6 | 17 | -1,24 | 38 | | | | |
| 21 | Aug/29 | 14 | 247.21 | 246.33 | 242.66(-0.09) | 240.73(-0.13) | 239.78(0.14) | 240.29 | -2.1 | | -7 | 69(1.1) | -50 | [-9] | [1] | [2] | -50 | 19 | UR | 0.2 | SmallShort | | (-10) | 14 | -4 | 13 | 14 | -1,25 | 38 | | 22 | Aug/29 | 13 | 247.21 | 246.33 | 242.88(-0.08) | 241.05(-0.16) | 239.44(-0.08) | 240.38 | -2.1 | | -7 | 67(1.4) | -50 | [-8] | [-22] | [7] | -57 | -43 | DP | 0.4 | OpenShort | | (-10) | -8 | 8 | 19 | 16 | -1.1,21 | 38 | | 23 | Aug/29 | 12 | 247.21 | 246.33 | 243.07(-0.08) | 241.44(-0.22) | 239.62(-0.16) | 240.18 | -2.1 | | -7 | 66(2.9) | -50 | [-8] | [-33] | [14] | -70 | -82 | DP | 0.3 | OpenShort | | (-10) | -16 | 28 | 23 | 8 | -1.3,13 | 38 | | 24 | Aug/29 | 11 | 247.21 | 246.33 | 243.26(-0.1) | 241.98(-0.24) | 240.01(-0.31) | 239.54 | -2.3 | | -7 | 63(5.7) | -50 | [-10] | [-50] | [15] | -90 | -128 | DP | -0.2 | OpenShort | | (-10) | -31 | 44 | 10 | -20 | -1.8,5 | 38 | | 25 | Aug/29 | 10 | 247.21 | 246.33 | 243.51(-0.12) | 242.55(-0.25) | 240.75(-0.4) | 238.53 | -2.6 | | -7 | 57(11.8) | -50 | [-12] | [-60] | [-6] | -115 | -181 | DT | -1.2 | HoldShort | | (-14) | -40 | -2 | -1 | -20 | -2.6,0 | 38 | | | | |
| 26 | Aug/29 | 9 | 247.21 | 246.33 | 243.8(-0.1) | 243.15(-0.23) | 241.71(-0.39) | 238.57 | -2.6 | | -7 | 46(16.3) | -50 | [-10] | [-57] | [-49] | -138 | -207 | DT | -2.1 | HoldShort? | | (-13) | -39 | -121 | -14 | -20 | -3.5,0 | 38 | | 27 | Aug/26 | 15 | 247.55 | 247.49 | 244.05(-0.04) | 243.72(-0.13) | 242.66(-0.25) | 241.35 | -2.2 | | -4 | 29(2.2) | -50 | [-4] | [-36] | [-17] | -120 | -132 | DT | -1.3 | HoldShort? | | (-5) | -25 | -35 | -13 | -20 | -2.8,0 | 42 | | 28 | Aug/26 | 14 | 247.55 | 247.49 | 244.14(-0.05) | 244.03(-0.1) | 243.28(-0.28) | 242.15 | -1.9 | | -4 | 27(4.7) | -50 | [-5] | [-37] | [-20] | -113 | -99 | DT | -1.4 | HoldShort | | (-2) | -28 | -41 | -23 | -20 | -2.5,0 | 42 | | 29 | Aug/26 | 13 | 247.55 | 247.49 | 244.27(-0.02) | 244.28(-0.08) | 243.97(-0.16) | 243.09 | -1.5 | | -4 | 22(1.7) | -50 | [-2] | [-24] | [-10] | -95 | -69 | DT | -1.4 | OpenShort | | (-4) | -16 | -6 | -41 | -15 | -1.8,0 | 42 | | 30 | Aug/26 | 12 | 247.55 | 247.49 | 244.32(-0.02) | 244.47(-0.05) | 244.35(-0.1) | 243.24 | -1.5 | | -4 | 21(1.5) | -50 | [-2] | [-16] | [-15] | -82 | -45 | DT | -1.9 | OpenShort | | (-2) | -10 | -11 | -59 | -20 | -1.8,13 | 42 | | | | |
| 31 | Aug/26 | 11 | 247.55 | 247.49 | 244.32(0) | 244.6(-0.04) | 244.59(-0.09) | 243.48 | -1.4 | | -4 | 19(0) | -50 | [0] | [-14] | [-21] | -44 | -62 | DR | -2 | OpenShort | | (-1) | -9 | -39 | -38 | -20 | -1.6,46 | 42 | | 32 | Aug/26 | 10 | 247.55 | 247.49 | 244.36(0.02) | 244.71(0.01) | 244.8(0.02) | 244.39 | -1.1 | | -4 | 19(0) | -40 | [2] | [-0] | [-17] | 28 | -14 | DR | -0.7 | OpenShort | | (2) | 2 | -49 | -1 | -9 | 0.1,75 | 42 | | 33 | Aug/26 | 9 | 247.55 | 247.49 | 244.31(0.03) | 244.68(0.06) | 244.76(0.07) | 245.54 | -0.7 | | -4 | 19(1.5) | 15 | [3] | [8] | [12] | 95 | 38 | UT | 1.4 | OpenLong? | | (4) | 7 | 20 | 25 | 9 | 2.2,90 | 42 | | 34 | Aug/25 | 15 | 247.92 | 248.32 | 244.31(0) | 244.54(0.03) | 244.76(0) | 245.07 | -1.2 | | -1 | 18(-2.8) | 5 | [0] | [0] | [12] | 69 | 30 | UR | 1 | SmallShort? | | (3) | 0 | 25 | 14 | 9 | 1.6,79 | 51 | | 35 | Aug/25 | 14 | 247.92 | 248.32 | 244.23(-0.05) | 244.47(0.01) | 244.76(-0) | 244.49 | -1.4 | | -1 | 21(-11.2) | -30 | [-5] | [-2] | [1] | 31 | 59 | DP | -0.2 | OpenShort | | (-1) | 0 | 2 | 0 | -1 | 0.5,68 | 51 | | | | |
| 36 | Aug/25 | 13 | 247.92 | 248.32 | 244.35(-0.05) | 244.44(0.02) | 244.59(-0.02) | 244.43 | -1.4 | | -1 | 32(-7.4) | -35 | [-5] | [-4] | [-1] | 21 | 45 | DT | -0.2 | OpenShort | | (-5) | -2 | 0 | -2 | -8 | 0.1,68 | 51 | | 37 | Aug/25 | 12 | 247.92 | 248.32 | 244.48(-0.07) | 244.38(0.06) | 244.64(0.01) | 244.43 | -1.4 | | -1 | 39(-8.7) | -40 | [-7] | [1] | [0] | 27 | 71 | RG | -0.2 | Wait | | (-5) | 1 | -2 | 10 | -8 | -0.1,79 | 51 | | 38 | Aug/25 | 11 | 247.92 | 248.32 | 244.64(-0.07) | 244.24(-0.01) | 244.61(0.04) | 244.49 | -1.4 | | -1 | 48(-8.4) | -50 | [-7] | [1] | [-5] | 31 | 68 | RG | -0.1 | Wait | | (-7) | 4 | -25 | 16 | 10 | -0.1,83 | 51 | | 39 | Aug/25 | 10 | 247.92 | 248.32 | 244.81(-0.07) | 244.27(0.05) | 244.5(0.07) | 245.08 | -1.2 | | -1 | 56(-9.2) | -15 | [-7] | [7] | [12] | 27 | 95 | UR | 0.4 | SmallShort | | (-6) | 7 | 21 | 21 | 15 | 0.2,72 | 51 | | 40 | Aug/25 | 9 | 247.92 | 248.32 | 244.98(-0.12) | 244.16(0.02) | 244.33(0.01) | 244.59 | -1.4 | | -1 | 65(-14.4) | -50 | [-12] | [-2] | [3] | -4 | 101 | DP | 0.2 | OpenShort? | | (-10) | 1 | 2 | 14 | 5 | -0.2,51 | 51 | | | | |
| 41 | Aug/24 | 15 | 248.13 | 248.63 | 245.27(-0.12) | 244.12(0.05) | 244.3(0.07) | 244.54 | -1.4 | | -3 | 80(-7.5) | -50 | [-12] | [4] | [5] | -18 | 105 | UR | 0.1 | SmallShort? | | (-13) | 7 | 8 | 10 | 2 | -0.4,42 | 47 | | 42 | Aug/24 | 14 | 248.13 | 248.63 | 245.56(-0.12) | 244.01(0.03) | 244.13(0.11) | 244.35 | -1.5 | | -3 | 87(-8) | -45 | [-12] | [7] | [7] | -37 | 94 | UR | 0.1 | SmallShort | | (-14) | 11 | 17 | 8 | 5 | -0.5,26 | 47 | | 43 | Aug/24 | 13 | 248.13 | 248.63 | 245.85(-0.14) | 244.01(0) | 243.85(-0.09) | 243.96 | -1.6 | | -3 | 95(-6.4) | -50 | [-14] | [-16] | [-5] | -47 | 35 | DT | 0 | OpenShort | | (-14) | -9 | -19 | 7 | -1 | -0.8,23 | 47 | | 44 | Aug/24 | 12 | 248.13 | 248.63 | 246.19(-0.14) | 243.94(-0.01) | 244.07(0.04) | 244.41 | -1.5 | | -3 | 102(-8.8) | -40 | [-14] | [-3] | [5] | -49 | 76 | DP | 0.1 | OpenShort | | (-14) | 4 | 7 | 9 | 18 | -0.7,19 | 47 | | 45 | Aug/24 | 11 | 248.13 | 248.63 | 246.53(-0.13) | 243.97(-0.12) | 243.97(0.01) | 244.24 | -1.5 | | -3 | 111(-2.8) | -35 | [-13] | [-11] | [11] | -60 | 40 | DP | 0.1 | OpenShort | | (-16) | 1 | 26 | 1 | 20 | -0.8,10 | 47 | | | | |
| 46 | Aug/24 | 10 | 248.13 | 248.63 | 246.85(-0.13) | 244.26(-0.14) | 243.97(0) | 243.64 | -1.8 | | -3 | 113(1.5) | -40 | [-13] | [-13] | [9] | -68 | -3 | DP | -0.1 | OpenShort | | (-16) | 0 | 24 | 3 | 9 | -1.1,10 | 47 | | 47 | Aug/24 | 9 | 248.13 | 248.63 | 247.18(-0.15) | 244.6(-0.18) | 243.94(-0.03) | 243.09 | -2 | | -3 | 112(2.5) | -50 | [-16] | [-19] | [-24] | -75 | -30 | DT | -0.3 | OpenShort? | | (-15) | -3 | -75 | 4 | -2 | -1.4,10 | 47 | | 48 | Aug/23 | 15 | 248.52 | 249.41 | 247.54(-0.12) | 245.04(-0.13) | 244.02(0.09) | 244.84 | -1.5 | | -1 | 109(-3.6) | -25 | [-12] | [-2] | [8] | -63 | 30 | DP | 0.3 | OpenShort? | | (-13) | 9 | 28 | -21 | 19 | -1,12 | 47 | | 49 | Aug/23 | 14 | 248.52 | 249.41 | 247.83(-0.1) | 245.35(-0.18) | 243.81(-0.07) | 244.18 | -1.8 | | -1 | 113(4.4) | -50 | [-10] | [-21] | [-1] | -77 | -70 | DT | 0.1 | OpenShort | | (-15) | -7 | 9 | -26 | 5 | -1.3,6 | 47 | | 50 | Aug/23 | 13 | 248.52 | 249.41 | 248.09(-0.1) | 245.79(-0.25) | 243.98(-0.24) | 243.97 | -1.8 | | -1 | 109(6.6) | -50 | [-10] | [-42] | [3] | -86 | -131 | DP | -0 | OpenShort | | (-13) | -25 | 23 | -29 | 1 | -1.5,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|