|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $145.5800 One month high (close): $182.5500
ZS Daily Change: -8.9% Daily StdDev 4.23% ZS EMA_5_Trend: -2.78% 10Minute StdDev: $0
Latest Price : $145.58(-8.9%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2.4
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 167.7 | 161.18 | 156.9(-0.49) | 153.53(-1.34) | 147.22(-2.13) | 143.91 | -2.6 | | -11 | 69(8.1) | -50 | [-12] | [-72] | [-11] | -103 | -878 | DT | -0.5 | HoldShort | | (-11) | -50 | 3 | 4 | -20 | -2.1,0 | 16 | Sample size 50 Avg positive next hour return: 0.84%(60%) Avg negative next hour return: -0.78%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.53(hourly_sma_10 6.68%) 156.9(hourly_sma_20 9.03%) 161.18(daily_ema_10 12%) 167.7(daily_ema_20 16.53%)
|
| | | 2 | Sep/1 | 12 | 167.7 | 161.18 | 157.68(-0.52) | 155.62(-1.46) | 150.42(-2.06) | 143.71 | -2.6 | | -11 | 61(11.3) | -50 | [-12] | [-72] | [-27] | -113 | -885 | DT | -1.2 | HoldShort | | (-11) | -49 | -21 | -7 | -20 | -2.5,0 | 16 | | 3 | Sep/1 | 11 | 167.7 | 161.18 | 158.5(-0.44) | 157.92(-0.98) | 153.59(-1.82) | 145.21 | -2.5 | | -11 | 49(13) | -50 | [-10] | [-60] | [-53] | -123 | -859 | DT | -1.9 | HoldShort | | (-10) | -43 | -56 | -32 | -20 | -2.9,0 | 16 | | 4 | Sep/1 | 10 | 167.7 | 161.18 | 159.2(-0.31) | 159.49(-0.67) | 156.43(-1.55) | 149.25 | -2 | | -11 | 36(10.2) | -50 | [-7] | [-49] | [-52] | -116 | -712 | DT | -2.2 | HoldShort | | (-7) | -37 | -64 | -28 | -20 | -3,9 | 16 | | 5 | Sep/1 | 9 | 167.7 | 161.18 | 159.69(-0.12) | 160.57(-0.14) | 158.89(-0.59) | 153.99 | -1.5 | | -11 | 26(2.2) | -50 | [-3] | [-19] | [-47] | -93 | -394 | DT | -2 | OpenShort? | | (-3) | -14 | -76 | -21 | -20 | -2.4,17 | 16 | | | | |
| 6 | Aug/31 | 15 | 168.64 | 164.24 | 159.88(-0.03) | 160.79(0.13) | 159.84(-0.6) | 159.88 | -1.1 | | -6 | 24(-4.5) | -50 | [-1] | [-14] | [-5] | -26 | -140 | DT | 0 | OpenShort? | | (0) | -14 | 7 | -10 | -20 | 0,24 | 29 | | 7 | Aug/31 | 14 | 168.64 | 164.24 | 159.93(-0.07) | 160.58(0.12) | 160.81(-0.9) | 159.35 | -1.2 | | -6 | 28(-0.1) | -50 | [-2] | [-22] | [-9] | -32 | -224 | DT | -0.7 | OpenShort | | (-1) | -22 | 1 | -18 | -20 | -0.3,26 | 29 | | 8 | Aug/31 | 13 | 168.64 | 164.24 | 160.04(-0.05) | 160.39(0.04) | 162.27(-0.17) | 159.31 | -1.2 | | -6 | 29(-0.1) | -50 | [-1] | [-5] | [-16] | -29 | -41 | DT | -1.3 | OpenShort | | (-1) | -4 | -16 | -39 | -20 | -0.3,29 | 29 | | 9 | Aug/31 | 12 | 168.64 | 164.24 | 160.12(-0.04) | 160.32(-0.04) | 162.55(0.18) | 160.51 | -1 | | -6 | 29(-0.5) | -40 | [-1] | [2] | [-3] | 4 | 121 | RG | -0.9 | SmallLong | | (-0) | 4 | 5 | -35 | 15 | 0.2,49 | 29 | | 10 | Aug/31 | 11 | 168.64 | 164.24 | 160.19(-0.06) | 160.39(0.05) | 162.25(0.27) | 160.15 | -1.1 | | -6 | 29(-0.7) | -50 | [-2] | [5] | [-20] | 21 | 155 | RG | -0.9 | SmallLong | | (-1) | 7 | -58 | 5 | -20 | -0,71 | 29 | | | | |
| 11 | Aug/31 | 10 | 168.64 | 164.24 | 160.28(0.13) | 160.31(0.41) | 161.81(1.03) | 164.75 | -0.5 | | -6 | 30(5) | 5 | [3] | [30] | [10] | 87 | 430 | RG | 1.3 | SmallShort | | (2) | 25 | -22 | 43 | 20 | 1.9,89 | 29 | | 12 | Aug/31 | 9 | 168.64 | 164.24 | 160.07(0.01) | 159.65(0.36) | 160.16(1.05) | 166.52 | -0.3 | | -6 | 25(0.3) | -5 | [0] | [29] | [52] | 110 | 699 | RG | 3.3 | SmallShort? | | (3) | 26 | 74 | 61 | 20 | 3.3,77 | 29 | | 13 | Aug/30 | 15 | 168.99 | 165.66 | 160.06(-0.16) | 159.08(0.1) | 158.5(0.27) | 160.79 | -1 | | -4 | 25(-4.6) | -10 | [-4] | [5] | [16] | 6 | 321 | UR | 1.2 | SmallShort? | | (-3) | 7 | 23 | 26 | 20 | 0.4,46 | 29 | | 14 | Aug/30 | 14 | 168.99 | 165.66 | 160.32(-0.26) | 158.92(0.08) | 158.08(-0.26) | 159.06 | -1.3 | | -4 | 29(-6.1) | -50 | [-6] | [-8] | [7] | -43 | 147 | DP | 0.4 | OpenShort | | (-5) | -6 | 19 | 8 | -10 | -0.5,20 | 29 | | 15 | Aug/30 | 13 | 168.99 | 165.66 | 160.74(-0.3) | 158.79(-0.12) | 158.49(-0.21) | 157.6 | -1.4 | | -4 | 35(-2.7) | -50 | [-7] | [-10] | [-4] | -72 | 90 | DT | -0.3 | OpenShort | | (-7) | -5 | -2 | -6 | -20 | -1.1,6 | 29 | | | | |
| 16 | Aug/30 | 12 | 168.99 | 165.66 | 161.23(-0.27) | 158.98(-0.19) | 158.83(-0.19) | 157.79 | -1.4 | | -4 | 38(-1.6) | -50 | [-7] | [-10] | [-1] | -73 | 51 | DT | -0.3 | OpenShort | | (-6) | -5 | 6 | -12 | -9 | -1.2,7 | 29 | | 17 | Aug/30 | 11 | 168.99 | 165.66 | 161.67(-0.29) | 159.28(-0.28) | 159.13(-0.38) | 157.3 | -1.5 | | -4 | 40(0.6) | -50 | [-7] | [-16] | [-9] | -68 | -43 | DT | -0.6 | OpenShort | | (-6) | -9 | -18 | -2 | -20 | -1.4,17 | 29 | | 18 | Aug/30 | 10 | 168.99 | 165.66 | 162.14(-0.2) | 159.73(-0.12) | 159.73(-0.01) | 158.67 | -1.3 | | -4 | 39(-0.1) | -50 | [-5] | [-4] | [-12] | -54 | 22 | DT | -0.3 | OpenShort | | (-5) | -0 | -33 | 3 | -15 | -1.1,24 | 29 | | 19 | Aug/30 | 9 | 168.99 | 165.66 | 162.46(-0.19) | 159.92(-0.06) | 159.74(0.4) | 161.24 | -1 | | -4 | 39(-1.9) | -15 | [-5] | [6] | [16] | -36 | 258 | UR | 0.5 | SmallShort? | | (-3) | 10 | 28 | 11 | 20 | -0.4,24 | 29 | | 20 | Aug/29 | 15 | 168.94 | 167.36 | 162.77(-0.2) | 160.01(-0.16) | 159.1(-0.02) | 159.09 | -1.2 | | -3 | 41(2.8) | -30 | [-5] | [-6] | [-0] | -61 | -3 | DT | -0 | OpenShort? | | (-5) | -1 | -4 | 8 | -6 | -1.1,17 | 50 | | | | |
| 21 | Aug/29 | 14 | 168.94 | 167.36 | 163.1(-0.18) | 160.26(-0.15) | 159.13(-0.18) | 159.4 | -1.1 | | -3 | 38(1) | -35 | [-4] | [-9] | [0] | -64 | -75 | DT | 0.1 | OpenShort | | (-4) | -4 | -6 | 13 | -4 | -1.2,16 | 50 | | 22 | Aug/29 | 13 | 168.94 | 167.36 | 163.39(-0.17) | 160.5(-0.34) | 159.42(-0.18) | 159.84 | -1.1 | | -3 | 37(0.8) | -25 | [-4] | [-11] | [8] | -69 | -75 | DP | 0.1 | OpenShort | | (-4) | -4 | 8 | 11 | 20 | -1.2,11 | 50 | | 23 | Aug/29 | 12 | 168.94 | 167.36 | 163.67(-0.2) | 161.04(-0.42) | 159.71(-0.23) | 159.18 | -1.2 | | -3 | 36(1.9) | -15 | [-5] | [-14] | [7] | -84 | -106 | DP | -0.2 | OpenShort | | (-4) | -6 | 17 | 3 | 9 | -1.5,4 | 50 | | 24 | Aug/29 | 11 | 168.94 | 167.36 | 164(-0.26) | 161.72(-0.61) | 160.08(-0.55) | 157.9 | -1.3 | | -3 | 34(4.5) | -50 | [-6] | [-24] | [-10] | -103 | -225 | DT | -0.8 | HoldShort | | (-5) | -13 | -18 | -4 | -20 | -2.1,0 | 50 | | 25 | Aug/29 | 10 | 168.94 | 167.36 | 164.42(-0.22) | 162.72(-0.5) | 160.97(-0.33) | 159.28 | -1.2 | | -3 | 30(3.5) | -50 | [-5] | [-17] | [-11] | -102 | -151 | DT | -0.7 | HoldShort | | (-4) | -8 | -22 | 0 | -20 | -2.1,1 | 50 | | | | |
| 26 | Aug/29 | 9 | 168.94 | 167.36 | 164.78(-0.11) | 163.54(-0.32) | 161.51(-0.04) | 160.96 | -1 | | -3 | 26(1.6) | -30 | [-3] | [-7] | [-4] | -92 | -114 | DT | -0.3 | OpenShort? | | (-3) | -1 | -5 | 3 | -20 | -1.7,1 | 50 | | 27 | Aug/26 | 15 | 168.85 | 169.65 | 164.96(-0.12) | 164.06(-0.29) | 161.57(-0.49) | 161.32 | -0.9 | | -0 | 25(2.7) | -25 | [-3] | [-18] | [-2] | -92 | -225 | DT | -0.1 | OpenShort? | | (-3) | -12 | 4 | 8 | -20 | -1.8,3 | 47 | | 28 | Aug/26 | 14 | 168.85 | 169.65 | 165.15(-0.16) | 164.54(-0.3) | 162.37(-0.63) | 161.04 | -0.9 | | -0 | 22(3.1) | -40 | [-4] | [-20] | [-10] | -103 | -245 | DT | -0.7 | HoldShort | | (-3) | -14 | -12 | 7 | -20 | -2.2,2 | 47 | | 29 | Aug/26 | 13 | 168.85 | 169.65 | 165.41(-0.13) | 165.03(-0.29) | 163.4(-0.63) | 162.01 | -0.8 | | -0 | 19(1.7) | -35 | [-3] | [-20] | [-7] | -101 | -244 | DT | -0.9 | HoldShort | | (-3) | -14 | 5 | -23 | -20 | -2.1,2 | 47 | | 30 | Aug/26 | 12 | 168.85 | 169.65 | 165.63(-0.19) | 165.51(-0.26) | 164.44(-0.69) | 161.64 | -0.8 | | -0 | 17(3.5) | -50 | [-4] | [-21] | [-17] | -115 | -221 | DT | -1.9 | HoldShort | | (-3) | -16 | -2 | -44 | -20 | -2.7,3 | 47 | | | | |
| 31 | Aug/26 | 11 | 168.85 | 169.65 | 165.94(-0.17) | 165.94(-0.22) | 165.59(-0.6) | 161.81 | -0.8 | | -0 | 14(4.7) | -50 | [-4] | [-19] | [-35] | -123 | -231 | DT | -3.2 | HoldShort | | (-4) | -14 | -44 | -61 | -20 | -3.5,15 | 47 | | 32 | Aug/26 | 10 | 168.85 | 169.65 | 166.23(-0.07) | 166.31(-0.02) | 166.59(-0.13) | 165.35 | -0.4 | | -0 | 9(-0.6) | -30 | [-2] | [-5] | [-9] | -33 | -7 | DT | -1.6 | OpenShort | | (-1) | -3 | -8 | -21 | -20 | -1.1,45 | 47 | | 33 | Aug/26 | 9 | 168.85 | 169.65 | 166.35(-0.11) | 166.35(0.04) | 166.8(0.1) | 165.98 | -0.3 | | -0 | 10(-4) | -30 | [-3] | [0] | [-7] | 18 | 130 | DT | -1 | OpenShort? | | (-1) | 2 | -19 | 5 | -18 | -0.4,78 | 47 | | 34 | Aug/25 | 15 | 168.66 | 171.76 | 166.54(-0.04) | 166.28(0.08) | 166.64(0.02) | 167.56 | -0.1 | | 4 | 14(-0.2) | 30 | [-1] | [1] | [9] | 61 | 108 | UR | 0.8 | SmallShort? | | (-2) | 1 | 5 | 25 | 20 | 0.9,88 | 57 | | 35 | Aug/25 | 14 | 168.66 | 171.76 | 166.61(0.15) | 166.14(0.07) | 166.61(0.2) | 167.15 | -0.2 | | 4 | 14(-3) | 50 | [3] | [6] | [8] | 29 | -76 | UT | 0.4 | OpenLong | | (-1) | 5 | 6 | 19 | 20 | 0.4,69 | 57 | | | | |
| 36 | Aug/25 | 13 | 168.66 | 171.76 | 166.36(0.12) | 166.02(0.09) | 166.28(0.14) | 166.69 | -0.2 | | 4 | 17(-2.4) | 40 | [3] | [4] | [2] | 3 | -72 | UT | 0.3 | OpenLong | | (3) | 3 | 6 | -3 | 6 | 0.2,48 | 57 | | 37 | Aug/25 | 12 | 168.66 | 171.76 | 166.16(0.12) | 165.87(0.06) | 166.04(0.08) | 166.2 | -0.3 | | 4 | 19(-2.2) | 35 | [3] | [3] | [2] | -15 | -111 | UT | 0.1 | OpenLong | | (2) | 2 | 6 | 1 | 3 | 0,35 | 57 | | 38 | Aug/25 | 11 | 168.66 | 171.76 | 165.96(0.11) | 165.77(-0.02) | 165.9(-0.02) | 165.7 | -0.3 | | 4 | 22(-2) | 20 | [2] | [-1] | [-6] | -28 | -141 | DR | -0.1 | OpenShort | | (2) | -0 | -18 | -3 | 2 | -0.1,25 | 57 | | 39 | Aug/25 | 10 | 168.66 | 171.76 | 165.78(0.17) | 165.8(-0.01) | 165.93(0.08) | 167.17 | -0.2 | | 4 | 24(-2.4) | 50 | [4] | [2] | [11] | 11 | -84 | UT | 0.6 | OpenLong | | (4) | 2 | 18 | 4 | 20 | 0.7,43 | 57 | | 40 | Aug/25 | 9 | 168.66 | 171.76 | 165.5(0.16) | 165.82(-0.07) | 165.8(0.02) | 165.7 | -0.3 | | 4 | 26(-2.1) | 40 | [4] | [-0] | [2] | -18 | -159 | UT | -0 | OpenLong? | | (3) | 0 | 4 | -7 | 19 | 0.1,30 | 57 | | | | |
| 41 | Aug/24 | 15 | 167.99 | 172.8 | 165.23(0.05) | 165.93(-0.13) | 165.76(0.02) | 165.39 | -0.3 | | 5 | 28(2) | 25 | [1] | [-2] | [-2] | -18 | -38 | DR | -0.1 | OpenShort? | | (3) | 0 | -2 | -8 | 4 | 0.1,30 | 57 | | 42 | Aug/24 | 14 | 167.99 | 172.8 | 165.14(-0.04) | 166.15(-0.12) | 165.72(0.05) | 165.57 | -0.2 | | 5 | 26(-0.3) | 15 | [-1] | [-1] | [-1] | -1 | 88 | RG | -0.1 | Wait | | (1) | 1 | -2 | -3 | 4 | 0.2,44 | 57 | | 43 | Aug/24 | 13 | 167.99 | 172.8 | 165.2(0.01) | 166.35(-0.27) | 165.63(-0.02) | 165.75 | -0.2 | | 5 | 26(0) | 25 | [0] | [-4] | [2] | 4 | 15 | RG | 0 | Wait | | (-1) | -0 | -2 | 2 | 20 | 0.2,49 | 57 | | 44 | Aug/24 | 12 | 167.99 | 172.8 | 165.19(0.05) | 166.8(-0.17) | 165.67(-0.1) | 165.92 | -0.2 | | 5 | 26(0) | 25 | [1] | [-5] | [-1] | 7 | -42 | DR | 0.1 | OpenShort | | (0) | -2 | -3 | 1 | -4 | 0.3,49 | 57 | | 45 | Aug/24 | 11 | 167.99 | 172.8 | 165.11(0.03) | 167.08(0.22) | 165.83(-0.18) | 166.16 | -0.2 | | 5 | 26(0.2) | 20 | [1] | [-2] | [-3] | 7 | -22 | DR | 0.1 | OpenShort | | (1) | -4 | 13 | -5 | -20 | 0.4,47 | 57 | | | | |
| 46 | Aug/24 | 10 | 167.99 | 172.8 | 165.06(-0.04) | 166.72(0.16) | 166.13(-0.27) | 165.12 | -0.3 | | 5 | 26(-0.2) | 0 | [-1] | [-5] | [-10] | -2 | -29 | RG | -0.4 | Wait | | (-0) | -6 | -1 | -11 | -20 | 0,48 | 57 | | 47 | Aug/24 | 9 | 167.99 | 172.8 | 165.12(-0.07) | 166.45(0.18) | 166.58(-0.3) | 165.21 | -0.3 | | 5 | 26(-0.6) | -10 | [-2] | [-6] | [-11] | 4 | 5 | DT | -0.5 | OpenShort? | | (-1) | -7 | -9 | -10 | -20 | 0,54 | 57 | | 48 | Aug/23 | 15 | 167.29 | 174.31 | 165.24(-0.08) | 166.15(0.23) | 167.08(-0.52) | 165.93 | -0.1 | | 8 | 27(2.5) | 15 | [-2] | [-9] | [-7] | 21 | -13 | RG | -0.4 | Wait? | | (-1) | -12 | -10 | 7 | -20 | 0.3,63 | 53 | | 49 | Aug/23 | 14 | 167.29 | 174.31 | 165.38(-0.28) | 165.77(0.35) | 167.96(-0.23) | 166.74 | -0 | | 8 | 24(-7.5) | 0 | [-6] | [-2] | [-4] | 31 | 317 | RG | -0.4 | Wait | | (-1) | -5 | -10 | 10 | -20 | 0.5,68 | 53 | | 50 | Aug/23 | 13 | 167.29 | 174.31 | 165.84(-0.24) | 165.2(0.41) | 168.34(0.62) | 167.56 | 0 | | 8 | 32(-5.2) | 35 | [-5] | [17] | [4] | 35 | 515 | UR | -0.2 | SmallShort | | (-6) | 14 | 1 | 12 | 16 | 0.5,72 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|