|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $155.5100 One month high (close): $172.9700
XLY Daily Change: 0.91% Daily StdDev 2.1% XLY EMA_5_Trend: -1.14% 10Minute StdDev: $1.4088
Latest Price : $156.93(0.91%) | Fri. Sep 2, 2022($1.7) Thu. Sep 1, 2022($1.3) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1.4) Mon. Aug 29, 2022($2.2) Fri. Aug 26, 2022($1.9) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.7)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 164.44 | 160.96 | 156.31(-0.18) | 155.16(-0.17) | 154.02(-0.28) | 154.02 | -2.1 | | -11 | 34(-1) | -50 | [-9] | [-23] | [4] | -77 | -24 | DP | 0 | OpenShort | | (-8) | -13 | 12 | 6 | -14 | -1.4,8 | 28 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.16(hourly_sma_10 0.74%) 156.31(hourly_sma_20 1.49%) 160.96(daily_ema_10 4.51%) 164.44(daily_ema_20 6.77%)
|
| | | 2 | Sep/1 | 12 | 164.44 | 160.96 | 156.59(-0.19) | 155.43(-0.26) | 154.46(-0.34) | 153.57 | -2.2 | | -11 | 35(0.5) | -50 | [-9] | [-28] | [0] | -91 | -71 | DT | -0.5 | HoldShort | | (-8) | -16 | 8 | -0 | -20 | -1.7,2 | 28 | | 3 | Sep/1 | 11 | 164.44 | 160.96 | 156.89(-0.2) | 155.84(-0.24) | 154.98(-0.39) | 153.29 | -2.3 | | -11 | 35(2.9) | -50 | [-10] | [-30] | [-15] | -103 | -113 | DT | -1 | HoldShort | | (-9) | -19 | -25 | -11 | -20 | -2.1,0 | 28 | | 4 | Sep/1 | 10 | 164.44 | 160.96 | 157.2(-0.13) | 156.21(-0.13) | 155.59(-0.32) | 154.21 | -2.1 | | -11 | 32(2.9) | -50 | [-6] | [-23] | [-14] | -96 | -133 | DT | -0.9 | OpenShort | | (-7) | -15 | -23 | -9 | -20 | -1.9,2 | 28 | | 5 | Sep/1 | 9 | 164.44 | 160.96 | 157.4(-0.11) | 156.41(-0.05) | 156.09(-0.13) | 155.05 | -1.9 | | -11 | 29(1.3) | -50 | [-5] | [-12] | [-15] | -90 | -62 | DT | -0.7 | OpenShort? | | (-5) | -6 | -30 | -7 | -20 | -1.7,3 | 28 | | | | |
| 6 | Aug/31 | 15 | 164.99 | 162.33 | 157.58(-0.1) | 156.49(-0.05) | 156.3(-0.08) | 156.18 | -1.9 | | -10 | 27(-1.7) | -50 | [-5] | [-10] | [-0] | -69 | 3 | DT | -0.1 | OpenShort? | | (-3) | -4 | 1 | -3 | -4 | -1,6 | 35 | | 7 | Aug/31 | 14 | 164.99 | 162.33 | 157.73(-0.13) | 156.57(-0.06) | 156.42(-0.19) | 156.14 | -1.9 | | -10 | 29(-1.2) | -50 | [-6] | [-15] | [-2] | -70 | -5 | DT | -0.2 | OpenShort | | (-4) | -9 | -4 | -3 | -6 | -1.2,10 | 35 | | 8 | Aug/31 | 13 | 164.99 | 162.33 | 157.94(-0.14) | 156.67(-0.1) | 156.72(-0.07) | 156.28 | -1.9 | | -10 | 30(-1.5) | -50 | [-7] | [-11] | [-4] | -69 | 28 | DT | -0.3 | OpenShort | | (-6) | -3 | -11 | -6 | 4 | -1.2,11 | 35 | | 9 | Aug/31 | 12 | 164.99 | 162.33 | 158.16(-0.14) | 156.82(-0.19) | 156.83(0.08) | 156.67 | -1.8 | | -10 | 32(-2.5) | -50 | [-7] | [-6] | [6] | -61 | 91 | DP | -0.1 | OpenShort | | (-6) | 4 | 12 | -5 | 20 | -1,14 | 35 | | 10 | Aug/31 | 11 | 164.99 | 162.33 | 158.38(-0.17) | 157.12(-0.22) | 156.71(0.02) | 156.23 | -1.9 | | -10 | 34(-1) | -50 | [-8] | [-10] | [-3] | -62 | 58 | DT | -0.3 | OpenShort | | (-7) | 1 | -12 | 2 | 4 | -1.4,23 | 35 | | | | |
| 11 | Aug/31 | 10 | 164.99 | 162.33 | 158.65(-0.15) | 157.46(-0.15) | 156.68(0.04) | 156.68 | -1.8 | | -10 | 35(-2.5) | -50 | [-7] | [-7] | [-7] | -52 | 61 | DT | 0 | OpenShort | | (-7) | 2 | -26 | 10 | 3 | -1.2,28 | 35 | | 12 | Aug/31 | 9 | 164.99 | 162.33 | 158.89(-0.24) | 157.69(-0.16) | 156.68(0) | 157.64 | -1.6 | | -10 | 38(-8.1) | -50 | [-11] | [-10] | [11] | -45 | 191 | DP | 0.6 | OpenShort? | | (-6) | 0 | 20 | 15 | 20 | -0.7,23 | 35 | | 13 | Aug/30 | 15 | 165.58 | 163.89 | 159.27(-0.29) | 157.95(-0.15) | 156.61(-0.13) | 156.9 | -2.1 | | -7 | 46(-14.3) | -50 | [-14] | [-16] | [6] | -68 | 140 | DP | 0.1 | OpenShort? | | (-11) | -6 | 19 | 6 | -15 | -1.1,10 | 36 | | 14 | Aug/30 | 14 | 165.58 | 163.89 | 159.73(-0.27) | 158.19(-0.13) | 156.81(-0.46) | 156.2 | -2.3 | | -7 | 60(-2.8) | -50 | [-13] | [-31] | [-3] | -83 | -44 | DT | -0.2 | HoldShort | | (-13) | -22 | 6 | -1 | -20 | -1.4,2 | 36 | | 15 | Aug/30 | 13 | 165.58 | 163.89 | 160.17(-0.28) | 158.39(-0.18) | 157.53(-0.47) | 155.98 | -2.3 | | -7 | 63(0.1) | -50 | [-13] | [-33] | [-14] | -90 | -77 | DT | -0.6 | HoldShort | | (-13) | -22 | -24 | -6 | -20 | -1.6,0 | 36 | | | | |
| 16 | Aug/30 | 12 | 165.58 | 163.89 | 160.62(-0.25) | 158.68(-0.14) | 158.27(-0.32) | 156.86 | -2.1 | | -7 | 63(-0.4) | -50 | [-12] | [-25] | [-8] | -85 | -37 | DT | -0.5 | HoldShort | | (-11) | -15 | -8 | -11 | -20 | -1.4,0 | 36 | | 17 | Aug/30 | 11 | 165.58 | 163.89 | 161.02(-0.24) | 158.9(-0.21) | 158.78(-0.35) | 157.14 | -2 | | -7 | 63(1.6) | -50 | [-11] | [-28] | [-11] | -81 | -69 | DT | -0.6 | OpenShort | | (-11) | -17 | -18 | -8 | -20 | -1.5,7 | 36 | | 18 | Aug/30 | 10 | 165.58 | 163.89 | 161.4(-0.22) | 159.24(-0.18) | 159.34(-0.19) | 157.84 | -1.9 | | -7 | 62(0.5) | -50 | [-11] | [-19] | [-20] | -73 | -22 | DT | -0.6 | OpenShort | | (-9) | -9 | -53 | -5 | -20 | -1.4,12 | 36 | | 19 | Aug/30 | 9 | 165.58 | 163.89 | 161.76(-0.17) | 159.53(-0.07) | 159.64(0.24) | 159.84 | -1.4 | | -7 | 61(-2.7) | -50 | [-8] | [5] | [6] | -51 | 142 | UR | 0.1 | SmallShort? | | (-7) | 11 | 8 | 6 | 20 | -0.8,19 | 36 | | 20 | Aug/29 | 15 | 165.92 | 165.48 | 162.03(-0.15) | 159.64(-0.13) | 159.25(0.09) | 159.54 | -1.7 | | -4 | 64(-7) | -30 | [-7] | [-3] | [3] | -56 | 45 | DP | 0.1 | OpenShort? | | (-8) | 4 | 0 | 8 | 20 | -0.9,17 | 48 | | | | |
| 21 | Aug/29 | 14 | 165.92 | 165.48 | 162.28(-0.15) | 159.84(-0.15) | 159.1(0.06) | 159.52 | -1.7 | | -4 | 71(0.9) | -35 | [-7] | [-5] | [2] | -59 | 16 | DP | 0.2 | OpenShort | | (-7) | 3 | -4 | 13 | 18 | -1,16 | 48 | | 22 | Aug/29 | 13 | 165.92 | 165.48 | 162.52(-0.15) | 160.08(-0.32) | 159.01(-0.08) | 159.66 | -1.7 | | -4 | 70(1.6) | -30 | [-7] | [-16] | [9] | -68 | -32 | DP | 0.2 | OpenShort | | (-6) | -4 | 10 | 12 | 20 | -1.1,10 | 48 | | 23 | Aug/29 | 12 | 165.92 | 165.48 | 162.76(-0.16) | 160.6(-0.41) | 159.13(-0.18) | 159.28 | -1.8 | | -4 | 68(2.7) | -35 | [-8] | [-23] | [13] | -81 | -79 | DP | 0.1 | OpenShort | | (-7) | -9 | 27 | 9 | 20 | -1.4,4 | 48 | | 24 | Aug/29 | 11 | 165.92 | 165.48 | 163.02(-0.21) | 161.26(-0.43) | 159.41(-0.39) | 158.27 | -2.1 | | -4 | 66(6.2) | -50 | [-10] | [-34] | [-7] | -98 | -161 | DT | -0.5 | OpenShort | | (-8) | -19 | -13 | 2 | -20 | -1.9,0 | 48 | | 25 | Aug/29 | 10 | 165.92 | 165.48 | 163.37(-0.2) | 161.95(-0.38) | 160.04(-0.34) | 158.76 | -1.9 | | -4 | 60(6.5) | -50 | [-10] | [-30] | [-8] | -103 | -149 | DT | -0.6 | HoldShort | | (-9) | -16 | -11 | 2 | -20 | -2.1,0 | 48 | | | | |
| 26 | Aug/29 | 9 | 165.92 | 165.48 | 163.69(-0.16) | 162.57(-0.34) | 160.59(-0.35) | 159.16 | -1.8 | | -4 | 53(7.5) | -50 | [-8] | [-29] | [-15] | -108 | -197 | DT | -0.7 | HoldShort? | | (-8) | -17 | -28 | 1 | -20 | -2.3,0 | 48 | | 27 | Aug/26 | 15 | 166.22 | 166.73 | 163.95(-0.1) | 163.13(-0.27) | 161.15(-0.57) | 160.24 | -1.7 | | -1 | 46(3.1) | -50 | [-5] | [-37] | [-9] | -105 | -280 | DT | -0.5 | HoldShort? | | (-6) | -27 | -12 | 2 | -20 | -2.2,0 | 45 | | 28 | Aug/26 | 14 | 166.22 | 166.73 | 164.12(-0.1) | 163.57(-0.26) | 162.07(-0.66) | 160.69 | -1.6 | | -1 | 42(6.6) | -50 | [-5] | [-40] | [-12] | -108 | -281 | DT | -0.9 | HoldShort | | (-4) | -31 | -16 | -9 | -20 | -2.3,0 | 45 | | 29 | Aug/26 | 13 | 166.22 | 166.73 | 164.28(-0.07) | 163.99(-0.27) | 163.14(-0.45) | 161.28 | -1.4 | | -1 | 36(5.4) | -50 | [-3] | [-30] | [-14] | -110 | -225 | DT | -1.5 | HoldShort | | (-3) | -21 | -5 | -45 | -20 | -2.4,0 | 45 | | 30 | Aug/26 | 12 | 166.22 | 166.73 | 164.4(-0.07) | 164.43(-0.18) | 163.87(-0.41) | 161.48 | -1.4 | | -1 | 30(6.7) | -50 | [-3] | [-26] | [-22] | -110 | -216 | DT | -2.3 | HoldShort | | (-3) | -19 | -15 | -62 | -20 | -2.8,10 | 45 | | | | |
| 31 | Aug/26 | 11 | 166.22 | 166.73 | 164.52(-0.05) | 164.73(-0.16) | 164.55(-0.38) | 162.04 | -1.2 | | -1 | 24(4.6) | -45 | [-2] | [-24] | [-37] | -81 | -200 | DT | -3.1 | OpenShort | | (-2) | -18 | -71 | -39 | -20 | -3,44 | 45 | | 32 | Aug/26 | 10 | 166.22 | 166.73 | 164.61(0.05) | 165(0.04) | 165.18(0.05) | 164.83 | -0.4 | | -1 | 19(-1.8) | -10 | [2] | [2] | [-11] | 24 | -30 | CR | -0.5 | HoldShort | | (2) | 2 | -29 | -1 | -14 | 0.3,66 | 45 | | 33 | Aug/26 | 9 | 166.22 | 166.73 | 164.53(0.07) | 164.94(0.1) | 165.1(0.15) | 165.96 | -0.1 | | -1 | 21(2.9) | 25 | [3] | [8] | [12] | 75 | 52 | UT | 1.2 | OpenLong? | | (4) | 7 | 24 | 15 | 20 | 2,75 | 45 | | 34 | Aug/25 | 15 | 166.43 | 167.82 | 164.42(0.05) | 164.77(-0.01) | 164.85(-0.09) | 165.03 | -0.4 | | 5 | 18(0.8) | 20 | [2] | [-4] | [2] | 36 | -41 | RG | 0.3 | Wait? | | (1) | -4 | 3 | 1 | 13 | 1,61 | 54 | | 35 | Aug/25 | 14 | 166.43 | 167.82 | 164.34(0.06) | 164.79(-0.01) | 165(0.06) | 164.89 | -0.4 | | 5 | 17(-1.5) | 40 | [3] | [4] | [-1] | 26 | -20 | CR | -0.2 | HoldShort | | (2) | 3 | 0 | -9 | 5 | 0.8,56 | 54 | | | | |
| 36 | Aug/25 | 13 | 166.43 | 167.82 | 164.24(0.06) | 164.81(0.02) | 164.9(0.04) | 164.87 | -0.4 | | 5 | 19(-1.3) | 40 | [3] | [3] | [-0] | 30 | -17 | UT | -0 | OpenLong | | (3) | 2 | 8 | -18 | 0 | 0.9,57 | 54 | | 37 | Aug/25 | 12 | 166.43 | 167.82 | 164.14(0.04) | 164.77(0.05) | 164.83(0.03) | 164.56 | -0.5 | | 5 | 20(-0.7) | 25 | [2] | [3] | [-5] | 34 | -6 | CR | -0.4 | HoldShort | | (2) | 1 | -8 | -2 | -20 | 0.6,69 | 54 | | 38 | Aug/25 | 11 | 166.43 | 167.82 | 164.07(0.04) | 164.68(0.07) | 164.78(0.05) | 164.89 | -0.4 | | 5 | 21(0.7) | 15 | [2] | [5] | [-7] | 54 | 21 | CR | 0.1 | HoldShort | | (3) | 2 | -21 | 5 | -6 | 1.1,76 | 54 | | 39 | Aug/25 | 10 | 166.43 | 167.82 | 164(0.07) | 164.56(0.13) | 164.69(0.1) | 165.72 | -0.2 | | 5 | 20(3.1) | 50 | [3] | [9] | [15] | 85 | 50 | UT | 1.4 | OpenLong | | (3) | 5 | 31 | 12 | 20 | 2.3,77 | 54 | | 40 | Aug/25 | 9 | 166.43 | 167.82 | 163.88(0.02) | 164.35(0.02) | 164.52(-0.12) | 164.52 | -0.5 | | 5 | 17(-0.2) | 25 | [1] | [-5] | [-0] | 40 | -15 | RG | 0 | Wait? | | (1) | -6 | 2 | -4 | -6 | 1,65 | 54 | | | | |
| 41 | Aug/24 | 15 | 166.02 | 167.87 | 163.84(0.01) | 164.31(0.06) | 164.52(0) | 164.43 | -0.4 | | 5 | 17(3.1) | 30 | [1] | [1] | [-2] | 38 | 28 | CR | -0.5 | HoldShort? | | (2) | 0 | 3 | -11 | -7 | 0.9,65 | 46 | | 42 | Aug/24 | 14 | 166.02 | 167.87 | 163.83(-0.09) | 164.21(0.05) | 164.72(0.08) | 164.33 | -0.4 | | 5 | 14(-8.3) | 0 | [-4] | [3] | [-2] | 48 | 149 | RG | -0.6 | Wait | | (0) | 4 | -5 | -2 | -4 | 0.8,78 | 46 | | 43 | Aug/24 | 13 | 166.02 | 167.87 | 163.98(-0.09) | 164.12(0.02) | 164.59(0.09) | 164.51 | -0.3 | | 5 | 22(-5.5) | 0 | [-4] | [3] | [-2] | 53 | 151 | RG | -0.1 | Wait | | (-4) | 4 | -17 | 14 | 10 | 0.5,90 | 46 | | 44 | Aug/24 | 12 | 166.02 | 167.87 | 164.13(-0.07) | 164.08(0.12) | 164.44(0.17) | 165.17 | -0.2 | | 5 | 28(-3.9) | 15 | [-3] | [9] | [7] | 70 | 181 | UR | 0.6 | SmallShort | | (-3) | 8 | 0 | 32 | 20 | 0.8,100 | 46 | | 45 | Aug/24 | 11 | 166.02 | 167.87 | 164.24(-0.07) | 163.88(0.13) | 164.16(0.16) | 165.16 | -0.2 | | 5 | 32(-3.7) | 25 | [-3] | [9] | [13] | 54 | 179 | UR | 0.7 | SmallShort | | (-3) | 7 | 19 | 28 | 20 | 0.6,89 | 46 | | | | |
| 46 | Aug/24 | 10 | 166.02 | 167.87 | 164.36(-0.09) | 163.66(0.11) | 163.9(0.15) | 164.4 | -0.4 | | 5 | 35(-3.2) | 25 | [-4] | [8] | [10] | 12 | 138 | UR | 0.3 | SmallShort | | (-4) | 7 | 18 | 19 | 13 | 0,62 | 46 | | 47 | Aug/24 | 9 | 166.02 | 167.87 | 164.51(-0.13) | 163.48(0.02) | 163.9(0) | 163.69 | -0.5 | | 5 | 39(-3.1) | 10 | [-6] | [-1] | [2] | -25 | 90 | RG | 0 | Wait? | | (-5) | 0 | 0 | 9 | 0 | -0.5,38 | 46 | | 48 | Aug/23 | 15 | 165.6 | 168.23 | 164.73(-0.16) | 163.48(0) | 163.65(-0.04) | 163.67 | -0.3 | | 8 | 42(5.9) | 5 | [-7] | [-3] | [-3] | -29 | 104 | RG | 0 | Wait? | | (-6) | -2 | -7 | -10 | 10 | -0.6,36 | 46 | | 49 | Aug/23 | 14 | 165.6 | 168.23 | 165(-0.22) | 163.45(0.02) | 163.72(0.07) | 163.95 | -0.3 | | 8 | 36(-6.6) | 0 | [-10] | [2] | [0] | -44 | 195 | RG | 0.1 | Wait | | (-7) | 3 | 4 | -15 | 15 | -0.5,19 | 46 | | 50 | Aug/23 | 13 | 165.6 | 168.23 | 165.36(-0.21) | 163.42(0.03) | 163.61(0.12) | 163.8 | -0.3 | | 8 | 42(-4.2) | 5 | [-10] | [4] | [1] | -51 | 169 | UR | 0.1 | SmallShort | | (-10) | 5 | 10 | -17 | 9 | -0.6,14 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|