|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $41.1600 One month high (close): $47.9200
VFC Daily Change: -0.1% Daily StdDev 2.42% VFC EMA_5_Trend: -1.26% 10Minute StdDev: $0.3944
Latest Price : $41.41(-0.1%) | Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($1.1) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 44.51 | 42.62 | 41.54(-0.02) | 41.23(-0.07) | 41(-0.22) | 41.21 | -1.5 | | -18 | 18(0.2) | -50 | [-1] | [-15] | [10] | -51 | -118 | DP | 0.5 | OpenShort | | (-1) | -9 | 22 | 14 | 7 | -0.8,19 | 25 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.77%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.23(hourly_sma_10 0.05%) 41.54(hourly_sma_20 0.8%) 42.62(daily_ema_10 3.42%) 44.51(daily_ema_20 8.01%)
|
| | | 2 | Sep/1 | 12 | 44.51 | 42.62 | 41.55(-0.02) | 41.26(-0.24) | 41.09(-0.29) | 40.98 | -1.6 | | -18 | 18(0.8) | -50 | [-1] | [-21] | [1] | -79 | -196 | DP | -0.3 | OpenShort | | (-3) | -12 | 6 | -6 | 2 | -1.5,9 | 25 | | 3 | Sep/1 | 11 | 44.51 | 42.62 | 41.56(-0.05) | 41.36(-0.29) | 41.21(-0.22) | 40.92 | -1.6 | | -18 | 17(1.1) | -50 | [-2] | [-20] | [-0] | -89 | -155 | DT | -0.8 | OpenShort | | (-2) | -9 | 15 | -24 | -15 | -1.7,4 | 25 | | 4 | Sep/1 | 10 | 44.51 | 42.62 | 41.58(-0.02) | 41.48(-0.29) | 41.3(-0.34) | 40.77 | -1.7 | | -18 | 16(1.3) | -50 | [-1] | [-24] | [-21] | -94 | -259 | DT | -1.5 | OpenShort | | (-2) | -14 | -37 | -21 | -20 | -2.3,14 | 25 | | 5 | Sep/1 | 9 | 44.51 | 42.62 | 41.58(0) | 41.6(-0.14) | 41.44(-0.05) | 41.16 | -1.5 | | -18 | 15(-0.3) | -50 | [0] | [-9] | [-20] | -61 | -113 | DR | -0.9 | OpenShort? | | (1) | -2 | -47 | -4 | -20 | -1.4,24 | 25 | | | | |
| 6 | Aug/31 | 15 | 44.72 | 43.12 | 41.59(0.07) | 41.66(-0.1) | 41.46(0.1) | 41.66 | -1.5 | | -16 | 15(-1.5) | -25 | [3] | [-1] | [5] | -18 | -29 | RG | 0.6 | Wait? | | (3) | 4 | 10 | 5 | 15 | 0.2,27 | 25 | | 7 | Aug/31 | 14 | 44.72 | 43.12 | 41.59(0) | 41.7(-0.1) | 41.42(-0.22) | 41.55 | -1.5 | | -16 | 16(-0.1) | -50 | [0] | [-15] | [5] | -30 | -59 | DP | 0.4 | OpenShort | | (2) | -9 | 18 | -2 | -10 | -0,20 | 25 | | 8 | Aug/31 | 13 | 44.72 | 43.12 | 41.56(-0.02) | 41.74(-0.1) | 41.51(-0.38) | 41.36 | -1.6 | | -16 | 16(0.2) | -50 | [-1] | [-22] | [-8] | -48 | -129 | DT | -0.4 | OpenShort | | (-1) | -16 | -5 | -20 | -20 | -0.6,17 | 25 | | 9 | Aug/31 | 12 | 44.72 | 43.12 | 41.56(0) | 41.78(-0.1) | 41.67(-0.22) | 41.42 | -1.6 | | -16 | 16(0) | -50 | [0] | [-15] | [-6] | -33 | -99 | DR | -0.7 | OpenShort | | (0) | -9 | 9 | -33 | -20 | -0.4,27 | 25 | | 10 | Aug/31 | 11 | 44.72 | 43.12 | 41.57(-0.07) | 41.82(-0.05) | 41.76(-0.24) | 41.33 | -1.6 | | -16 | 16(0.1) | -50 | [-3] | [-16] | [-14] | -23 | -50 | DT | -1.3 | OpenShort | | (-2) | -10 | -11 | -27 | -20 | -0.7,45 | 25 | | | | |
| 11 | Aug/31 | 10 | 44.72 | 43.12 | 41.6(-0.07) | 41.84(0.05) | 41.86(-0.26) | 41.45 | -1.6 | | -16 | 16(-0.9) | -50 | [-3] | [-14] | [-24] | 13 | -35 | DT | -1.2 | OpenShort | | (-2) | -11 | -51 | -9 | -20 | -0.5,75 | 25 | | 12 | Aug/31 | 9 | 44.72 | 43.12 | 41.63(-0.14) | 41.82(0.14) | 41.97(-0.02) | 41.99 | -1.3 | | -16 | 17(-6.2) | -50 | [-6] | [-3] | [-3] | 65 | 233 | DT | 0.1 | OpenShort? | | (-1) | -1 | -12 | 11 | -9 | 1,90 | 25 | | 13 | Aug/30 | 15 | 44.9 | 43.67 | 41.69(-0.22) | 41.76(0.22) | 41.98(0.21) | 42.12 | -1.4 | | -13 | 23(-11.2) | -50 | [-9] | [7] | [8] | 58 | 388 | UR | 0.3 | SmallShort? | | (-5) | 9 | 18 | 12 | 7 | 0.9,85 | 33 | | 14 | Aug/30 | 14 | 44.9 | 43.67 | 41.78(-0.24) | 41.67(0.22) | 41.98(0) | 41.93 | -1.5 | | -13 | 34(-7.9) | -50 | [-10] | [-2] | [6] | 40 | 292 | DP | 0.1 | OpenShort | | (-9) | 0 | 12 | 13 | -5 | 0.2,85 | 33 | | 15 | Aug/30 | 13 | 44.9 | 43.67 | 41.88(-0.24) | 41.58(0.14) | 41.89(0.17) | 41.8 | -1.6 | | -13 | 42(-5.6) | -50 | [-10] | [3] | [-6] | 32 | 278 | RG | -0.1 | Wait | | (-10) | 7 | -28 | 21 | 2 | -0.1,84 | 33 | | | | |
| 16 | Aug/30 | 12 | 44.9 | 43.67 | 41.98(-0.24) | 41.52(0.24) | 41.82(0.34) | 42.1 | -1.5 | | -13 | 48(-5.3) | -50 | [-10] | [12] | [12] | 22 | 372 | UR | 0.3 | SmallShort | | (-9) | 14 | 14 | 19 | 20 | 0.1,69 | 33 | | 17 | Aug/30 | 11 | 44.9 | 43.67 | 42.08(-0.26) | 41.42(0.12) | 41.68(0.31) | 41.95 | -1.5 | | -13 | 53(-4.8) | -50 | [-11] | [9] | [18] | 1 | 324 | UR | 0.3 | SmallShort | | (-10) | 13 | 26 | 20 | 20 | -0.1,53 | 33 | | 18 | Aug/30 | 10 | 44.9 | 43.67 | 42.19(-0.31) | 41.37(0.02) | 41.55(0.22) | 41.67 | -1.7 | | -13 | 58(-4.8) | -50 | [-13] | [2] | [-3] | -30 | 265 | RG | 0.1 | Wait | | (-12) | 9 | -24 | 11 | 20 | -0.5,33 | 33 | | 19 | Aug/30 | 9 | 44.9 | 43.67 | 42.32(-0.33) | 41.36(0.1) | 41.46(0.44) | 41.93 | -1.5 | | -13 | 63(-4.7) | -45 | [-14] | [13] | [24] | -35 | 374 | UR | 0.4 | SmallShort? | | (-12) | 18 | 46 | 13 | 20 | -0.3,23 | 33 | | 20 | Aug/29 | 15 | 45.04 | 44.25 | 42.46(-0.28) | 41.32(-0.1) | 41.28(0.17) | 41.44 | -2 | | -11 | 68(-5.4) | -50 | [-12] | [-2] | [5] | -59 | 102 | DP | 0.1 | OpenShort? | | (-15) | 7 | 3 | 6 | 20 | -0.8,11 | 36 | | | | |
| 21 | Aug/29 | 14 | 45.04 | 44.25 | 42.58(-0.26) | 41.36(-0.17) | 41.21(0.12) | 41.41 | -2 | | -11 | 73(0.7) | -50 | [-11] | [-5] | [10] | -64 | 33 | DP | 0.2 | OpenShort | | (-12) | 5 | 13 | 8 | 20 | -0.9,9 | 36 | | 22 | Aug/29 | 13 | 45.04 | 44.25 | 42.69(-0.23) | 41.43(-0.46) | 41.16(-0.07) | 41.27 | -2.1 | | -11 | 72(1.8) | -50 | [-9] | [-19] | [7] | -73 | -108 | DP | 0.1 | OpenShort | | (-11) | -3 | 3 | 7 | 20 | -1.1,5 | 36 | | 23 | Aug/29 | 12 | 45.04 | 44.25 | 42.79(-0.28) | 41.62(-0.62) | 41.19(-0.15) | 41.24 | -2.1 | | -11 | 70(2.4) | -50 | [-12] | [-26] | [13] | -78 | -105 | DP | 0 | OpenShort | | (-11) | -6 | 18 | 7 | 20 | -1.2,2 | 36 | | 24 | Aug/29 | 11 | 45.04 | 44.25 | 42.91(-0.3) | 41.88(-0.69) | 41.25(-0.27) | 41.05 | -2.2 | | -11 | 68(3.8) | -50 | [-12] | [-33] | [-1] | -88 | -188 | DT | -0.2 | OpenShort | | (-12) | -11 | -5 | 3 | -5 | -1.5,0 | 36 | | 25 | Aug/29 | 10 | 45.04 | 44.25 | 43.04(-0.32) | 42.17(-0.66) | 41.36(-0.36) | 41.1 | -2.2 | | -11 | 64(4.6) | -50 | [-13] | [-36] | [-4] | -93 | -210 | DT | -0.2 | OpenShort | | (-12) | -15 | -6 | 3 | -20 | -1.7,0 | 36 | | | | |
| 26 | Aug/29 | 9 | 45.04 | 44.25 | 43.18(-0.28) | 42.45(-0.66) | 41.51(-0.46) | 41.16 | -2.1 | | -11 | 60(5.2) | -50 | [-12] | [-39] | [-14] | -98 | -297 | DT | -0.3 | OpenShort? | | (-13) | -19 | -25 | 5 | -20 | -1.9,0 | 36 | | 27 | Aug/26 | 15 | 45.27 | 44.81 | 43.3(-0.23) | 42.73(-0.65) | 41.7(-0.83) | 41.43 | -2.4 | | -9 | 54(-0.5) | -50 | [-9] | [-54] | [-8] | -98 | -407 | DT | -0.3 | HoldShort? | | (-11) | -34 | -9 | 7 | -20 | -1.9,0 | 34 | | 28 | Aug/26 | 14 | 45.27 | 44.81 | 43.4(-0.23) | 43.01(-0.67) | 42.05(-1.08) | 41.53 | -2.3 | | -9 | 55(7) | -50 | [-9] | [-64] | [-9] | -103 | -473 | DT | -0.6 | HoldShort | | (-9) | -44 | -4 | 5 | -20 | -2.1,0 | 34 | | 29 | Aug/26 | 13 | 45.27 | 44.81 | 43.5(-0.21) | 43.3(-0.69) | 42.51(-1.12) | 41.57 | -2.3 | | -9 | 48(8.5) | -50 | [-9] | [-66] | [-20] | -113 | -514 | DT | -1.2 | HoldShort | | (-9) | -46 | -22 | -14 | -20 | -2.5,0 | 34 | | 30 | Aug/26 | 12 | 45.27 | 44.81 | 43.59(-0.23) | 43.6(-0.48) | 42.99(-0.94) | 41.81 | -2.1 | | -9 | 39(9.6) | -50 | [-9] | [-55] | [-33] | -120 | -418 | DT | -1.9 | HoldShort | | (-8) | -38 | -35 | -37 | -20 | -2.8,0 | 34 | | | | |
| 31 | Aug/26 | 11 | 45.27 | 44.81 | 43.69(-0.18) | 43.81(-0.32) | 43.4(-0.87) | 42.19 | -1.9 | | -9 | 30(9) | -50 | [-7] | [-48] | [-52] | -117 | -381 | DT | -2.5 | HoldShort | | (-7) | -35 | -86 | -42 | -20 | -3.1,11 | 34 | | 32 | Aug/26 | 10 | 45.27 | 44.81 | 43.77(-0.07) | 43.95(-0.07) | 43.78(-0.45) | 43.14 | -1.3 | | -9 | 21(1.4) | -50 | [-3] | [-25] | [-34] | -71 | -186 | DT | -1.9 | OpenShort | | (-3) | -18 | -62 | -27 | -20 | -1.9,27 | 34 | | 33 | Aug/26 | 9 | 45.27 | 44.81 | 43.8(0.02) | 43.98(0.09) | 43.98(-0.23) | 43.83 | -0.9 | | -9 | 19(0) | -50 | [1] | [-12] | [-9] | -8 | -69 | DR | -0.5 | OpenShort? | | (1) | -9 | -12 | -16 | -20 | 0.1,40 | 34 | | 34 | Aug/25 | 15 | 45.47 | 45.43 | 43.79(0.07) | 43.94(0.07) | 44.08(-0.29) | 43.96 | -1 | | -5 | 19(-2.2) | -20 | [3] | [-12] | [-1] | 8 | -108 | DR | -0.4 | OpenShort? | | (1) | -12 | 9 | -19 | -5 | 0.5,45 | 43 | | 35 | Aug/25 | 14 | 45.47 | 45.43 | 43.76(0.07) | 43.94(0) | 44.21(-0.02) | 43.86 | -1.1 | | -5 | 22(-1.9) | -30 | [3] | [-3] | [-11] | 10 | -59 | DR | -1.1 | OpenShort | | (2) | -1 | -15 | -29 | -14 | 0.3,52 | 43 | | | | |
| 36 | Aug/25 | 13 | 45.47 | 45.43 | 43.73(0.11) | 43.91(0.09) | 44.22(0.23) | 44.03 | -1 | | -5 | 24(-1.3) | -20 | [5] | [10] | [-8] | 39 | 14 | CR | -0.5 | HoldShort | | (4) | 10 | -11 | -26 | -2 | 0.9,66 | 43 | | 37 | Aug/25 | 12 | 45.47 | 45.43 | 43.68(0.11) | 43.87(0.16) | 44.12(0.32) | 44.15 | -0.9 | | -5 | 25(0.4) | -10 | [5] | [15] | [-6] | 65 | 77 | CR | 0.1 | HoldShort | | (6) | 13 | -21 | 1 | 16 | 1.3,82 | 43 | | 38 | Aug/25 | 11 | 45.47 | 45.43 | 43.63(0.09) | 43.8(0.25) | 43.98(0.43) | 44.39 | -0.7 | | -5 | 24(3.6) | 5 | [4] | [22] | [4] | 97 | 188 | TP | 1.1 | OpenShort | | (6) | 18 | -18 | 38 | 20 | 2.1,94 | 43 | | 39 | Aug/25 | 10 | 45.47 | 45.43 | 43.59(0.09) | 43.69(0.28) | 43.79(0.5) | 44.6 | -0.6 | | -5 | 21(6.5) | 20 | [4] | [25] | [34] | 116 | 268 | UT | 2.6 | HoldLong | | (4) | 21 | 59 | 41 | 20 | 3.3,83 | 43 | | 40 | Aug/25 | 9 | 45.47 | 45.43 | 43.55(-0.02) | 43.69(0) | 43.57(-0.05) | 43.94 | -1 | | -5 | 14(-0.9) | -15 | [-1] | [-5] | [19] | 61 | 98 | DP | 1.7 | OpenShort? | | (0) | -2 | 40 | 15 | 20 | 1.8,66 | 43 | | | | |
| 41 | Aug/24 | 15 | 45.69 | 45.75 | 43.56(-0.07) | 43.57(-0.05) | 43.59(-0.07) | 43.49 | -1.5 | | -4 | 15(-2) | -45 | [-3] | [-7] | [-1] | -18 | 36 | DT | -0.4 | OpenShort? | | (-2) | -3 | 3 | -14 | 7 | -0.3,40 | 43 | | 42 | Aug/24 | 14 | 45.69 | 45.75 | 43.59(-0.21) | 43.59(-0.07) | 43.62(-0.02) | 43.46 | -1.5 | | -4 | 17(-14.2) | -50 | [-9] | [-7] | [-3] | -6 | 187 | DT | -0.6 | OpenShort | | (-3) | -1 | -4 | -7 | -7 | -0.5,57 | 43 | | 43 | Aug/24 | 13 | 45.69 | 45.75 | 43.68(-0.21) | 43.62(-0.05) | 43.63(0.07) | 43.5 | -1.5 | | -4 | 31(-8.4) | -50 | [-9] | [-3] | [-4] | 15 | 200 | DT | -0.3 | OpenShort | | (-9) | 3 | -15 | 11 | -7 | -0.4,75 | 43 | | 44 | Aug/24 | 12 | 45.69 | 45.75 | 43.77(-0.23) | 43.64(0.07) | 43.6(0.07) | 43.66 | -1.4 | | -4 | 40(-7.8) | -50 | [-10] | [-0] | [-3] | 23 | 230 | DT | 0.1 | OpenShort | | (-8) | 3 | -18 | 22 | -7 | -0.2,78 | 43 | | 45 | Aug/24 | 11 | 45.69 | 45.75 | 43.87(-0.2) | 43.61(0.16) | 43.57(0.07) | 43.86 | -1.3 | | -4 | 48(-6.8) | -45 | [-8] | [2] | [11] | 16 | 230 | UR | 0.4 | SmallShort | | (-8) | 3 | 22 | 21 | 5 | -0,66 | 43 | | | | |
| 46 | Aug/24 | 10 | 45.69 | 45.75 | 43.96(-0.2) | 43.54(0.11) | 43.54(-0.07) | 43.62 | -1.4 | | -4 | 54(-4.3) | -50 | [-8] | [-5] | [5] | -19 | 114 | DP | 0.1 | OpenShort | | (-9) | -3 | 15 | 9 | -11 | -0.4,41 | 43 | | 47 | Aug/24 | 9 | 45.69 | 45.75 | 44.05(-0.27) | 43.49(0.05) | 43.57(-0.09) | 43.46 | -1.5 | | -4 | 59(-4.7) | -50 | [-11] | [-8] | [0] | -43 | 133 | DT | -0.1 | OpenShort? | | (-10) | -4 | 6 | 0 | -20 | -0.7,25 | 43 | | 48 | Aug/23 | 15 | 45.87 | 46.05 | 44.17(-0.29) | 43.47(-0.07) | 43.61(-0.18) | 43.39 | -1.8 | | -2 | 63(-9.8) | -50 | [-12] | [-14] | [-6] | -46 | 78 | DT | -0.2 | OpenShort? | | (-11) | -8 | -13 | -15 | 7 | -0.8,24 | 46 | | 49 | Aug/23 | 14 | 45.87 | 46.05 | 44.3(-0.36) | 43.5(-0.05) | 43.69(0.07) | 43.54 | -1.7 | | -2 | 73(-7.6) | -50 | [-15] | [-4] | [-5] | -47 | 225 | DT | -0.2 | OpenShort | | (-11) | 3 | -11 | -16 | 18 | -0.8,23 | 46 | | 50 | Aug/23 | 13 | 45.87 | 46.05 | 44.46(-0.29) | 43.52(-0.07) | 43.66(0.25) | 43.66 | -1.6 | | -2 | 81(-4.7) | -40 | [-12] | [4] | [-2] | -43 | 190 | RG | 0 | Wait | | (-14) | 10 | -5 | -14 | 20 | -0.7,25 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|