|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $87.6800 One month high (close): $103.5800
SWK Daily Change: -0.48% Daily StdDev 3.15% SWK EMA_5_Trend: -1.63% 10Minute StdDev: $1.2278
Latest Price : $87.68(-0.48%) | Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($1) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($1.5) Fri. Aug 26, 2022($1.5) Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.8)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 95.15 | 91.7 | 88.71(-0.22) | 87.69(-0.32) | 86.98(-0.57) | 86.2 | -1.8 | | -12 | 26(2.3) | -50 | [-7] | [-29] | [-7] | -100 | -201 | DT | -0.6 | HoldShort | | (-8) | -18 | -9 | -1 | -20 | -2,0 | 27 | Sample size 50 Avg positive next hour return: 1.22%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.69(hourly_sma_10 1.73%) 88.71(hourly_sma_20 2.91%) 91.7(daily_ema_10 6.38%) 95.15(daily_ema_20 10.38%)
|
| | | 2 | Sep/1 | 11 | 95.15 | 91.7 | 88.91(-0.2) | 87.97(-0.33) | 87.48(-0.47) | 86.44 | -1.8 | | -12 | 24(2.8) | -50 | [-6] | [-26] | [-10] | -105 | -197 | DT | -0.9 | HoldShort | | (-7) | -15 | -12 | -12 | -20 | -2.2,0 | 27 | | 3 | Sep/1 | 10 | 95.15 | 91.7 | 89.09(-0.15) | 88.26(-0.28) | 87.89(-0.37) | 86.77 | -1.7 | | -12 | 21(2.7) | -50 | [-5] | [-21] | [-11] | -105 | -200 | DT | -1.1 | HoldShort | | (-6) | -12 | -15 | -15 | -20 | -2.3,3 | 27 | | 4 | Sep/1 | 9 | 95.15 | 91.7 | 89.22(-0.12) | 88.51(-0.27) | 88.22(-0.25) | 87.17 | -1.6 | | -12 | 18(3) | -50 | [-4] | [-17] | [-20] | -98 | -173 | DT | -1.2 | OpenShort? | | (-4) | -8 | -42 | -9 | -20 | -2.3,10 | 27 | | 5 | Aug/31 | 15 | 95.5 | 93.13 | 89.33(-0.08) | 88.75(-0.15) | 88.44(0.06) | 88.35 | -1.6 | | -10 | 15(-0.3) | -50 | [-3] | [-5] | [-3] | -68 | -15 | DT | -0.1 | OpenShort? | | (-2) | 2 | -9 | 3 | -3 | -1.3,15 | 32 | | | | |
| 6 | Aug/31 | 14 | 95.5 | 93.13 | 89.4(-0.12) | 88.88(-0.13) | 88.39(-0.1) | 88.59 | -1.5 | | -10 | 16(-0.6) | -50 | [-4] | [-10] | [4] | -61 | 5 | DP | 0.3 | OpenShort | | (-2) | -3 | 3 | 12 | 6 | -1.1,17 | 32 | | 7 | Aug/31 | 13 | 95.5 | 93.13 | 89.51(-0.15) | 89(-0.1) | 88.48(-0.16) | 88.5 | -1.5 | | -10 | 16(-0.7) | -50 | [-5] | [-12] | [0] | -72 | 1 | DT | 0 | OpenShort | | (-4) | -5 | -2 | 12 | -17 | -1.4,13 | 32 | | 8 | Aug/31 | 12 | 95.5 | 93.13 | 89.64(-0.14) | 89.09(-0.24) | 88.62(-0.2) | 88.54 | -1.5 | | -10 | 17(-0.7) | -50 | [-4] | [-15] | [5] | -78 | -31 | DP | -0.1 | OpenShort | | (-4) | -6 | 11 | 3 | 8 | -1.4,7 | 32 | | 9 | Aug/31 | 11 | 95.5 | 93.13 | 89.77(-0.19) | 89.3(-0.23) | 88.8(-0.28) | 88.23 | -1.6 | | -10 | 18(-0.5) | -50 | [-6] | [-18] | [-2] | -96 | -49 | DT | -0.7 | HoldShort | | (-5) | -9 | 5 | -6 | -20 | -1.9,2 | 32 | | 10 | Aug/31 | 10 | 95.5 | 93.13 | 89.94(-0.22) | 89.51(-0.29) | 89.05(-0.42) | 88.1 | -1.6 | | -10 | 18(1) | -50 | [-7] | [-23] | [-17] | -108 | -86 | DT | -1.2 | CloseShort | | (-7) | -13 | -31 | -13 | -20 | -2.3,0 | 32 | | | | |
| 11 | Aug/31 | 9 | 95.5 | 93.13 | 90.14(-0.2) | 89.77(-0.09) | 89.43(-0.11) | 88.98 | -1.4 | | -10 | 17(-3.8) | -50 | [-6] | [-10] | [-7] | -88 | 41 | DT | -0.6 | HoldShort? | | (-5) | -4 | -11 | -8 | -20 | -1.5,0 | 32 | | 12 | Aug/30 | 15 | 95.84 | 94.54 | 90.32(-0.29) | 89.85(-0.08) | 89.53(-0.03) | 89.28 | -1.5 | | -7 | 21(-9.1) | -50 | [-9] | [-8] | [-5] | -77 | 162 | DT | -0.3 | HoldShort? | | (-6) | -1 | -6 | -5 | -20 | -1.1,1 | 43 | | 13 | Aug/30 | 14 | 95.84 | 94.54 | 90.58(-0.28) | 89.85(0) | 89.56(-0.26) | 89.45 | -1.5 | | -7 | 30(-5.4) | -50 | [-9] | [-14] | [-3] | -69 | 95 | DT | -0.1 | OpenShort | | (-10) | -8 | -0 | -3 | -20 | -0.9,4 | 43 | | 14 | Aug/30 | 13 | 95.84 | 94.54 | 90.83(-0.26) | 89.92(-0.01) | 89.79(-0.2) | 89.46 | -1.5 | | -7 | 35(-3.4) | -50 | [-8] | [-12] | [-6] | -64 | 59 | DT | -0.2 | OpenShort | | (-9) | -6 | -8 | 0 | -20 | -0.9,9 | 43 | | 15 | Aug/30 | 12 | 95.84 | 94.54 | 91.07(-0.26) | 89.92(0) | 89.97(-0.16) | 89.68 | -1.4 | | -7 | 39(-2.8) | -50 | [-8] | [-11] | [-3] | -61 | 72 | DT | -0.2 | OpenShort | | (-9) | -5 | -3 | -7 | -12 | -0.8,9 | 43 | | | | |
| 16 | Aug/30 | 11 | 95.84 | 94.54 | 91.31(-0.24) | 89.93(-0.11) | 90.11(-0.08) | 89.77 | -1.4 | | -7 | 42(-1.7) | -50 | [-8] | [-10] | [4] | -60 | 52 | DP | -0.2 | OpenShort | | (-8) | -3 | 12 | -1 | 8 | -0.9,13 | 43 | | 17 | Aug/30 | 10 | 95.84 | 94.54 | 91.53(-0.3) | 90.03(-0.2) | 90.18(-0.18) | 89.44 | -1.5 | | -7 | 43(-1) | -50 | [-10] | [-15] | [-15] | -64 | 27 | DT | -0.4 | OpenShort | | (-9) | -6 | -42 | -2 | -11 | -1.1,14 | 43 | | 18 | Aug/30 | 9 | 95.84 | 94.54 | 91.81(-0.23) | 90.21(-0.03) | 90.34(0.32) | 90.65 | -1.2 | | -7 | 44(-2.9) | -45 | [-7] | [4] | [10] | -41 | 181 | UR | 0.2 | SmallShort? | | (-7) | 10 | 13 | 10 | 20 | -0.6,24 | 43 | | 19 | Aug/29 | 15 | 96.14 | 95.98 | 92.02(-0.2) | 90.24(-0.15) | 90.05(0.18) | 90.28 | -1.5 | | -4 | 47(-3.2) | -40 | [-6] | [-1] | [3] | -56 | 54 | DP | 0.1 | OpenShort? | | (-9) | 6 | -5 | 8 | 20 | -0.9,17 | 51 | | 20 | Aug/29 | 14 | 96.14 | 95.98 | 92.2(-0.15) | 90.38(-0.14) | 89.89(0.18) | 90.42 | -1.4 | | -4 | 50(0.5) | -25 | [-5] | [-1] | [8] | -59 | 3 | DP | 0.3 | OpenShort | | (-6) | 6 | 10 | 11 | 20 | -0.9,14 | 51 | | | | |
| 21 | Aug/29 | 13 | 96.14 | 95.98 | 92.34(-0.17) | 90.51(-0.3) | 89.73(-0.16) | 90.13 | -1.5 | | -4 | 50(1.6) | -25 | [-5] | [-14] | [7] | -70 | -110 | DP | 0.2 | OpenShort | | (-6) | -5 | 8 | 10 | 20 | -1.1,8 | 51 | | 22 | Aug/29 | 12 | 96.14 | 95.98 | 92.5(-0.16) | 90.78(-0.5) | 89.87(-0.23) | 89.9 | -1.6 | | -4 | 48(2.3) | -25 | [-5] | [-19] | [9] | -81 | -178 | DP | 0 | OpenShort | | (-6) | -7 | 13 | 8 | 20 | -1.4,4 | 51 | | 23 | Aug/29 | 11 | 96.14 | 95.98 | 92.65(-0.2) | 91.24(-0.53) | 90.08(-0.38) | 89.54 | -1.7 | | -4 | 46(3.7) | -50 | [-6] | [-25] | [0] | -92 | -236 | DT | -0.3 | OpenShort | | (-6) | -12 | 3 | 2 | -12 | -1.7,1 | 51 | | 24 | Aug/29 | 10 | 96.14 | 95.98 | 92.84(-0.21) | 91.73(-0.53) | 90.42(-0.48) | 89.44 | -1.7 | | -4 | 42(4.6) | -50 | [-7] | [-28] | [-9] | -100 | -278 | DT | -0.6 | HoldShort | | (-7) | -15 | -10 | -1 | -20 | -2,0 | 51 | | 25 | Aug/29 | 9 | 96.14 | 95.98 | 93.04(-0.14) | 92.22(-0.51) | 90.86(-0.46) | 89.73 | -1.6 | | -4 | 38(5) | -50 | [-4] | [-27] | [-18] | -105 | -335 | DT | -0.8 | HoldShort? | | (-7) | -14 | -35 | -2 | -20 | -2.2,0 | 51 | | | | |
| 26 | Aug/26 | 15 | 96.53 | 97.17 | 93.17(-0.06) | 92.69(-0.38) | 91.28(-0.47) | 90.74 | -1.6 | | -3 | 33(0.3) | -30 | [-2] | [-24] | [-9] | -98 | -317 | DT | -0.4 | HoldShort? | | (-3) | -15 | -9 | -4 | -20 | -1.9,0 | 43 | | 27 | Aug/26 | 14 | 96.53 | 97.17 | 93.23(-0.09) | 93.04(-0.4) | 91.71(-0.75) | 90.99 | -1.5 | | -3 | 32(2.7) | -45 | [-3] | [-33] | [-10] | -98 | -338 | DT | -0.6 | OpenShort | | (-2) | -24 | -7 | -12 | -20 | -1.9,0 | 43 | | 28 | Aug/26 | 13 | 96.53 | 97.17 | 93.31(-0.07) | 93.41(-0.42) | 92.4(-0.7) | 91.2 | -1.4 | | -3 | 30(2.4) | -50 | [-2] | [-32] | [-16] | -98 | -335 | DT | -1.1 | OpenShort | | (-2) | -22 | -17 | -29 | -20 | -1.9,0 | 43 | | 29 | Aug/26 | 12 | 96.53 | 97.17 | 93.38(-0.03) | 93.8(-0.23) | 93.05(-0.56) | 91.69 | -1.3 | | -3 | 27(1.1) | -50 | [-1] | [-24] | [-18] | -87 | -291 | DT | -1.3 | OpenShort | | (-2) | -18 | -3 | -47 | -20 | -1.7,6 | 43 | | 30 | Aug/26 | 11 | 96.53 | 97.17 | 93.41(-0.03) | 94.02(-0.18) | 93.57(-0.58) | 91.77 | -1.3 | | -3 | 26(1.3) | -50 | [-1] | [-24] | [-29] | -61 | -297 | DT | -1.8 | OpenShort | | (-1) | -18 | -36 | -40 | -20 | -1.7,32 | 43 | | | | |
| 31 | Aug/26 | 10 | 96.53 | 97.17 | 93.41(0) | 94.19(-0.03) | 94.12(-0.28) | 92.84 | -1 | | -3 | 25(-0.1) | -50 | [0] | [-12] | [-28] | -12 | -130 | DR | -1.4 | OpenShort | | (1) | -9 | -53 | -21 | -20 | -0.6,53 | 43 | | 32 | Aug/26 | 9 | 96.53 | 97.17 | 93.44(0.02) | 94.22(0.16) | 94.38(-0.04) | 94.44 | -0.6 | | -3 | 25(0.4) | -25 | [1] | [-2] | [-2] | 55 | 81 | DR | 0.1 | OpenShort? | | (3) | -1 | -2 | -0 | -13 | 1.1,77 | 43 | | 33 | Aug/25 | 15 | 96.92 | 98.21 | 93.44(0) | 94.07(0.13) | 94.42(-0.15) | 94.49 | -0.7 | | 1 | 25(-1.9) | -5 | [0] | [-4] | [2] | 58 | 72 | RG | 0.1 | Wait? | | (1) | -5 | 6 | -0 | 1 | 1.2,78 | 50 | | 34 | Aug/25 | 14 | 96.92 | 98.21 | 93.42(-0.01) | 93.95(0.1) | 94.56(0.11) | 94.31 | -0.8 | | 1 | 26(-0.3) | -10 | [-0] | [4] | [-2] | 50 | 138 | RG | -0.3 | Wait | | (0) | 4 | -4 | -7 | 8 | 1,75 | 50 | | 35 | Aug/25 | 13 | 96.92 | 98.21 | 93.43(-0.01) | 93.86(0.21) | 94.46(0.2) | 94.42 | -0.7 | | 1 | 27(-0.2) | 5 | [-0] | [9] | [1] | 56 | 170 | UR | -0 | SmallShort | | (-0) | 6 | 6 | -4 | -6 | 1.1,78 | 50 | | | | |
| 36 | Aug/25 | 12 | 96.92 | 98.21 | 93.44(-0.02) | 93.66(0.25) | 94.27(0.21) | 94.23 | -0.8 | | 1 | 27(-0.9) | -10 | [-1] | [9] | [-3] | 59 | 153 | RG | -0 | Wait | | (-0) | 7 | -14 | 13 | -11 | 0.9,86 | 50 | | 37 | Aug/25 | 11 | 96.92 | 98.21 | 93.46(-0.05) | 93.43(0.23) | 94.07(0.36) | 94.66 | -0.7 | | 1 | 28(-2.5) | 0 | [-2] | [14] | [3] | 71 | 273 | UR | 0.6 | SmallShort | | (-0) | 12 | -15 | 26 | 20 | 1.3,88 | 50 | | 38 | Aug/25 | 10 | 96.92 | 98.21 | 93.51(-0.1) | 93.22(0.29) | 93.73(0.43) | 95.13 | -0.5 | | 1 | 30(-5.2) | 30 | [-3] | [16] | [26] | 67 | 379 | UR | 1.3 | SmallShort | | (-1) | 14 | 42 | 29 | 20 | 1.5,79 | 50 | | 39 | Aug/25 | 9 | 96.92 | 98.21 | 93.6(-0.16) | 92.95(0.16) | 93.33(0.06) | 93.88 | -0.9 | | 1 | 36(-6.1) | -5 | [-5] | [2] | [10] | 21 | 208 | UR | 0.4 | SmallShort? | | (-5) | 2 | 15 | 18 | 20 | 0.2,66 | 50 | | 40 | Aug/24 | 15 | 97.1 | 98.58 | 93.75(-0.21) | 92.8(0.12) | 93.27(0.25) | 93.44 | -0.7 | | -4 | 42(12.1) | -40 | [-7] | [6] | [6] | -6 | 246 | UR | 0.1 | SmallShort? | | (-6) | 8 | 7 | 10 | 20 | -0.2,49 | 53 | | | | |
| 41 | Aug/24 | 14 | 97.1 | 98.58 | 93.95(-0.3) | 92.69(0.03) | 93.04(0.27) | 93.24 | -0.7 | | -4 | 30(-5.3) | -50 | [-10] | [5] | [7] | -20 | 294 | UR | 0.1 | SmallShort | | (-7) | 9 | 10 | 9 | 20 | -0.4,40 | 53 | | 42 | Aug/24 | 13 | 97.1 | 98.58 | 94.23(-0.29) | 92.66(-0.12) | 92.79(0.08) | 92.94 | -0.8 | | -4 | 35(-3.3) | -50 | [-9] | [-4] | [3] | -33 | 171 | DP | 0.1 | OpenShort | | (-10) | 3 | -9 | 14 | 20 | -0.7,35 | 53 | | 43 | Aug/24 | 12 | 97.1 | 98.58 | 94.5(-0.27) | 92.77(-0.13) | 92.72(0.17) | 93.21 | -0.7 | | -4 | 38(-2.6) | -50 | [-9] | [-1] | [4] | -36 | 177 | DP | 0.2 | OpenShort | | (-10) | 5 | -10 | 16 | 20 | -0.6,29 | 53 | | 44 | Aug/24 | 11 | 97.1 | 98.58 | 94.76(-0.27) | 92.89(-0.11) | 92.56(0.27) | 93.52 | -0.6 | | -4 | 41(-2.5) | -15 | [-9] | [3] | [21] | -48 | 212 | UR | 0.4 | SmallShort | | (-9) | 9 | 41 | 11 | 20 | -0.6,17 | 53 | | 45 | Aug/24 | 10 | 97.1 | 98.58 | 95.02(-0.36) | 92.99(-0.26) | 92.31(-0.06) | 92.32 | -0.9 | | -4 | 43(-0.9) | -50 | [-12] | [-11] | [5] | -74 | 69 | DP | 0 | OpenShort | | (-11) | -2 | 14 | 3 | 0 | -1.1,4 | 53 | | | | |
| 46 | Aug/24 | 9 | 97.1 | 98.58 | 95.36(-0.42) | 93.23(-0.29) | 92.37(-0.17) | 91.92 | -0.9 | | -4 | 44(-1.3) | -50 | [-13] | [-15] | [-10] | -83 | 23 | DT | -0.2 | HoldShort? | | (-12) | -5 | -24 | 2 | -20 | -1.4,2 | 53 | | 47 | Aug/23 | 15 | 98.21 | 98.82 | 95.76(-0.42) | 93.5(-0.32) | 92.53(-0.3) | 92.62 | -0.9 | | -5 | 45(4.9) | -50 | [-13] | [-19] | [3] | -80 | 19 | DP | 0 | OpenShort? | | (-13) | -10 | 5 | 4 | 2 | -1.3,3 | 51 | | 48 | Aug/23 | 14 | 98.21 | 98.82 | 96.16(-0.52) | 93.8(-0.47) | 92.81(-0.44) | 92.46 | -0.9 | | -5 | 41(-2.7) | -50 | [-17] | [-27] | [-3] | -84 | 35 | DT | -0.1 | HoldShort | | (-15) | -14 | 5 | -28 | -5 | -1.4,1 | 51 | | 49 | Aug/23 | 13 | 98.21 | 98.82 | 96.66(-0.48) | 94.24(-0.5) | 93.22(-0.47) | 92.3 | -0.9 | | -5 | 43(-0.4) | -50 | [-15] | [-28] | [-10] | -90 | -82 | DT | -0.3 | HoldShort | | (-17) | -15 | -4 | -30 | -20 | -1.6,0 | 51 | | 50 | Aug/23 | 12 | 98.21 | 98.82 | 97.13(-0.47) | 94.71(-0.53) | 93.66(-0.47) | 92.42 | -0.9 | | -5 | 44(1.2) | -50 | [-15] | [-29] | [-15] | -93 | -122 | DT | -0.4 | OpenShort | | (-16) | -15 | -15 | -31 | -20 | -1.7,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|