SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 1, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $31.2700 One month high (close): $41.9300

SHOP Daily Change: -1.2% Daily StdDev 12.62% SHOP EMA_5_Trend: -1.89% 10Minute StdDev: $0.6962

Latest Price : $31.27(-1.2%)

Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.5)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.55%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 1, 2022
1	Sep/1	12	35.73	32.56	31.37(-0.32)	31.14(-0.86)	30.51(-1.04)	30.05	-1.6	-8	21(1.5)	-50	[-3]	[-13]	[-6]	-92	-356	DT	-0.6	OpenShort	(-3)	-8	2	-8	-20	-1.7,1	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.14(hourly_sma_10 3.63%) 31.37(hourly_sma_20 4.39%) 32.56(daily_ema_10 8.35%) 35.73(daily_ema_20 18.9%)

2	Sep/1	11	35.73	32.56	31.47(-0.35)	31.41(-0.44)	30.83(-1.06)	29.97	-1.6	-8	19(2.3)	-50	[-3]	[-12]	[-26]	-103	-389	DT	-1.2	HoldShort	(-3)	-8	-7	-33	-20	-2.1,0	16
3	Sep/1	10	35.73	32.56	31.58(-0.28)	31.55(-0.22)	31.16(-0.92)	30.26	-1.5	-8	17(1.7)	-50	[-2]	[-10]	[-26]	-86	-369	DT	-1.5	OpenShort	(-3)	-7	-8	-24	-20	-2.1,17	16
4	Sep/1	9	35.73	32.56	31.67(-0.28)	31.62(-0.06)	31.45(-0.69)	30.57	-1.4	-8	15(1.1)	-50	[-2]	[-8]	[-30]	-68	-246	DT	-1.6	OpenShort?	(-2)	-6	-29	-17	-20	-2,32	16
5	Aug/31	15	36.22	33.09	31.76(-0.16)	31.64(0.25)	31.67(-0.31)	31.75	-1.2	-8	14(-0.9)	-50	[-1]	[-3]	[-2]	-5	91	DT	0.2	OpenShort?	(-1)	-3	3	-3	-20	-0,45	19

6	Aug/31	14	36.22	33.09	31.81(-0.09)	31.56(0.13)	31.77(-0.69)	31.61	-1.2	-8	15(-0.2)	-45	[-1]	[-6]	[-1]	-15	-150	DT	-0.3	OpenShort	(-1)	-6	2	-11	-3	-0.4,45	19
7	Aug/31	13	36.22	33.09	31.84(-0.13)	31.56(0)	31.99(0.13)	31.52	-1.3	-8	15(0)	-50	[-1]	[-1]	[-5]	-18	69	DT	-0.8	OpenShort	(-1)	1	-6	-17	0	-0.6,47	19
8	Aug/31	12	36.22	33.09	31.88(-0.06)	31.52(-0.16)	31.95(0.5)	31.75	-1.2	-8	15(-0.1)	-30	[-1]	[2]	[6]	4	154	UR	-0.4	SmallShort	(-1)	4	0	-10	20	-0.2,59	19
9	Aug/31	11	36.22	33.09	31.9(-0.09)	31.57(-0.16)	31.79(0.57)	31.73	-1.2	-8	15(-0.2)	-30	[-1]	[2]	[5]	18	182	UR	-0.1	SmallShort	(-1)	5	-12	27	20	-0.3,75	19
10	Aug/31	10	36.22	33.09	31.93(0.03)	31.62(0.09)	31.61(0.86)	32.24	-1.1	-8	16(0.2)	-10	[0]	[6]	[12]	32	294	RG	1.1	SmallShort	(0)	7	-11	39	20	0.5,69	19

11	Aug/31	9	36.22	33.09	31.92(-0.06)	31.59(0.16)	31.34(0.97)	32.72	-0.9	-8	15(-0.7)	-5	[-1]	[7]	[37]	33	560	UR	2.4	SmallShort?	(1)	8	35	44	20	1.4,48	19
12	Aug/30	15	36.73	33.63	31.94(-0.37)	31.54(-0.25)	31.04(-0.13)	31.31	-1.5	-7	16(-3.8)	-35	[-3]	[-4]	[5]	-64	149	DP	0.5	OpenShort?	(-2)	-1	8	10	10	-1.1,14	17
13	Aug/30	14	36.73	33.63	32.06(-0.5)	31.62(-0.35)	31.08(-0.86)	30.99	-1.6	-7	20(-2.5)	-50	[-4]	[-11]	[-4]	-84	-32	DT	-0.1	HoldShort	(-4)	-7	7	1	-20	-1.5,4	17
14	Aug/30	13	36.73	33.63	32.22(-0.49)	31.73(-0.53)	31.35(-0.89)	30.73	-1.7	-7	22(-0.3)	-50	[-4]	[-12]	[-12]	-98	-188	DT	-0.8	HoldShort	(-4)	-7	-6	-6	-20	-1.9,0	17
15	Aug/30	12	36.73	33.63	32.38(-0.49)	31.9(-0.5)	31.63(-0.66)	30.99	-1.6	-7	23(-0.4)	-50	[-4]	[-10]	[-11]	-95	-93	DT	-0.8	HoldShort	(-4)	-5	-5	-13	-20	-1.8,0	17

16	Aug/30	11	36.73	33.63	32.54(-0.37)	32.06(-0.34)	31.84(-0.62)	31.19	-1.6	-7	23(0.6)	-50	[-3]	[-9]	[-12]	-88	-190	DT	-0.8	HoldShort	(-4)	-5	-8	-5	-20	-1.7,5	17
17	Aug/30	10	36.73	33.63	32.66(-0.37)	32.17(-0.25)	32.04(-0.44)	31.53	-1.5	-7	22(0.6)	-50	[-3]	[-7]	[-16]	-80	-91	DT	-0.6	HoldShort	(-3)	-4	-19	-2	-20	-1.4,5	17
18	Aug/30	9	36.73	33.63	32.78(-0.24)	32.25(0.06)	32.18(0.25)	32.33	-1.3	-7	22(-1.7)	-35	[-2]	[0]	[5]	-55	171	UR	0.2	SmallShort?	(-2)	2	6	7	20	-0.6,10	17
19	Aug/29	15	37.08	34.43	32.86(-0.24)	32.23(-0.06)	32.1(-0.22)	32.06	-1.5	-6	24(-1.5)	-30	[-2]	[-4]	[-2]	-74	-45	DT	-0	OpenShort?	(-3)	-2	-1	1	-20	-1,1	39
20	Aug/29	14	37.08	34.43	32.94(-0.21)	32.25(-0.03)	32.17(-0.34)	32.09	-1.5	-6	25(0.6)	-35	[-2]	[-5]	[-2]	-74	-131	DT	-0.1	OpenShort	(-2)	-3	-1	-0	-19	-1,1	39

21	Aug/29	13	37.08	34.43	33.01(-0.18)	32.26(-0.25)	32.28(-0.12)	32.15	-1.5	-6	24(0.6)	-25	[-1]	[-4]	[2]	-77	-105	DP	-0.2	OpenShort	(-1)	-1	1	-4	20	-1.1,1	39
22	Aug/29	12	37.08	34.43	33.07(-0.24)	32.34(-0.49)	32.28(0)	32.12	-1.5	-6	24(0.7)	-20	[-2]	[-4]	[4]	-76	-44	DP	-0.3	OpenShort	(-2)	0	0	-4	20	-1.2,4	39
23	Aug/29	11	37.08	34.43	33.15(-0.27)	32.5(-0.67)	32.32(-0.15)	32.1	-1.5	-6	23(0.8)	-35	[-2]	[-6]	[2]	-73	-87	DP	-0.3	OpenShort	(-2)	-1	-7	4	20	-1.4,12	39
24	Aug/29	10	37.08	34.43	33.24(-0.24)	32.72(-0.43)	32.37(0.19)	32.39	-1.4	-6	22(0)	-20	[-2]	[-2]	[3]	-66	38	DP	0	OpenShort	(-2)	2	-6	9	20	-1.2,14	39
25	Aug/29	9	37.08	34.43	33.32(-0.09)	32.86(-0.45)	32.31(0.25)	32.66	-1.3	-6	22(0.6)	-10	[-1]	[-1]	[8]	-63	-45	DP	0.5	OpenShort?	(-2)	2	8	10	20	-0.9,10	39

26	Aug/26	15	37.34	35.2	33.35(-0.12)	33.01(-0.42)	32.23(-0.4)	32.31	-1.6	-5	22(0)	-25	[-1]	[-6]	[-2]	-85	-298	DT	0.1	HoldShort?	(-1)	-3	4	4	-20	-1.5,3	33
27	Aug/26	14	37.34	35.2	33.39(-0.06)	33.15(-0.48)	32.36(-1.04)	32.15	-1.7	-5	22(1.1)	-45	[-1]	[-12]	[-11]	-93	-577	DT	-0.3	OpenShort	(-1)	-8	-3	-3	-20	-1.8,2	33
28	Aug/26	13	37.34	35.2	33.41(-0.03)	33.31(-0.57)	32.7(-1.09)	32.26	-1.6	-5	21(0.7)	-40	[-0]	[-12]	[-12]	-93	-586	DT	-0.7	HoldShort	(-1)	-9	0	-24	-20	-1.8,2	33
29	Aug/26	12	37.34	35.2	33.42(-0.06)	33.5(-0.42)	33.06(-1.05)	32.25	-1.6	-5	20(1.1)	-50	[-1]	[-11]	[-22]	-97	-556	DT	-1.3	OpenShort	(-0)	-8	1	-46	-20	-1.9,1	33
30	Aug/26	11	37.34	35.2	33.44(-0.09)	33.64(-0.38)	33.41(-1.18)	32.19	-1.7	-5	19(1.4)	-50	[-1]	[-12]	[-33]	-83	-577	DT	-2.1	OpenShort	(-1)	-9	-19	-51	-20	-2.1,20	33

31	Aug/26	10	37.34	35.2	33.47(0.06)	33.77(-0.12)	33.81(-0.41)	32.99	-1.4	-5	17(-0.7)	-50	[1]	[-5]	[-21]	-22	-308	DR	-1.5	OpenShort	(1)	-3	-18	-27	-20	-0.9,51	33
32	Aug/26	9	37.34	35.2	33.45(0.09)	33.81(0.06)	33.95(0.12)	33.77	-1.1	-5	18(0.2)	-30	[1]	[-0]	[-5]	41	35	DR	-0.3	OpenShort?	(1)	1	-8	-6	-12	0.6,76	33
33	Aug/25	15	37.5	36.01	33.42(0.18)	33.79(0.06)	33.91(-0.09)	34.13	-1.1	-3	18(-0.6)	-10	[1]	[-1]	[7]	71	3	RG	0.4	Wait?	(1)	-1	3	6	20	1.3,88	34
34	Aug/25	14	37.5	36.01	33.36(0.12)	33.79(0)	33.94(0.24)	33.98	-1.2	-3	19(0.7)	-15	[1]	[1]	[4]	59	138	RG	0.1	Wait	(1)	2	-2	3	20	1.1,81	34
35	Aug/25	13	37.5	36.01	33.32(0.15)	33.77(0.24)	33.86(0.39)	34.06	-1.2	-3	18(0.7)	-20	[1]	[3]	[2]	60	168	RG	0.4	Wait	(1)	3	7	-7	9	1.4,75	34

36	Aug/25	12	37.5	36.01	33.27(0.12)	33.69(0.21)	33.73(0.21)	33.75	-1.3	-3	17(0.4)	-10	[1]	[2]	[-1]	53	75	CR	0	HoldShort	(1)	2	3	4	-20	1,78	34
37	Aug/25	11	37.5	36.01	33.23(0.09)	33.62(0.33)	33.66(-0.03)	33.63	-1.3	-3	17(0.1)	-30	[1]	[0]	[-9]	49	17	DR	-0.1	OpenShort	(1)	-0	-14	7	-20	0.8,79	34
38	Aug/25	10	37.5	36.01	33.2(0.15)	33.51(0.48)	33.67(0.21)	34.26	-1.1	-3	17(2.3)	-5	[1]	[3]	[11]	82	216	RG	1.2	SmallShort	(2)	2	14	12	20	2.2,77	34
39	Aug/25	9	37.5	36.01	33.15(0.12)	33.35(0.33)	33.6(-0.21)	33.63	-1.3	-3	14(0.5)	-10	[1]	[-1]	[1]	42	-28	RG	0.1	Wait?	(1)	-2	6	-7	-3	1.1,64	34
40	Aug/24	15	37.61	36.6	33.15(0)	33.24(0.21)	33.67(0.03)	33.36	-1.5	-3	14(-0.3)	-20	[0]	[-0]	[-4]	29	93	DR	-0.8	OpenShort?	(1)	0	-2	-17	-12	0.6,64	30

41	Aug/24	14	37.61	36.6	33.11(-0.15)	33.17(0.21)	33.66(0.24)	33.43	-1.4	-3	14(-2.6)	-25	[-1]	[1]	[-2]	46	320	RG	-0.6	Wait	(0)	2	-5	-8	6	0.8,76	30
42	Aug/24	13	37.61	36.6	33.16(-0.12)	33.1(0.12)	33.58(0.66)	33.63	-1.4	-3	17(-2.8)	-5	[-1]	[4]	[7]	64	424	UR	0.1	SmallShort	(-1)	5	-7	20	20	1,89	30
43	Aug/24	12	37.61	36.6	33.2(-0.06)	33.06(0.33)	33.36(0.85)	33.94	-1.3	-3	20(-1)	0	[-1]	[7]	[15]	81	505	UR	1	SmallShort	(-1)	7	-2	38	20	1.3,98	30
44	Aug/24	11	37.61	36.6	33.22(-0.06)	32.95(0.27)	33.08(0.82)	34.02	-1.2	-3	21(-0.9)	20	[-1]	[6]	[27]	70	511	UR	1.6	SmallShort	(-1)	6	18	49	20	1.3,87	30
45	Aug/24	10	37.61	36.6	33.24(-0.21)	32.86(0.06)	32.81(0.37)	33.26	-1.5	-3	21(-2.9)	-0	[-2]	[2]	[11]	4	308	UR	0.7	SmallShort	(-1)	3	5	27	20	0,54	30

46	Aug/24	9	37.61	36.6	33.31(-0.33)	32.86(0)	32.69(0.21)	33.06	-1.6	-3	24(-3.5)	-10	[-3]	[-0]	[11]	-33	308	UR	0.5	SmallShort?	(-2)	2	13	14	20	-0.4,27	30
47	Aug/23	15	37.75	37.34	33.42(-0.45)	32.84(-0.15)	32.62(-0.43)	32.51	-1.7	-1	28(-1.6)	-25	[-4]	[-6]	[-4]	-77	79	DT	-0.1	HoldShort?	(-3)	-3	-2	-1	-20	-1.1,1	26
48	Aug/23	14	37.75	37.34	33.57(-0.65)	32.89(-0.18)	32.76(-0.18)	32.61	-1.7	-1	29(-8)	-35	[-5]	[-4]	[-7]	-77	331	DT	-0.2	HoldShort	(-4)	-1	-1	-26	-20	-1.1,1	26
49	Aug/23	13	37.75	37.34	33.79(-0.59)	32.95(-0.06)	32.82(-0.3)	32.65	-1.7	-1	37(-4.6)	-35	[-5]	[-4]	[-8]	-74	177	DT	-0.1	OpenShort	(-5)	-2	1	-25	-20	-1,1	26
50	Aug/23	12	37.75	37.34	33.99(-0.64)	32.97(-0.24)	32.92(-0.24)	32.62	-1.7	-1	42(-3.3)	-40	[-5]	[-5]	[-7]	-74	182	DT	-0.2	OpenShort	(-5)	-2	-2	-25	-20	-1.1,4	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI