|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $212.8600 One month high (close): $262.5000
PXD Daily Change: -2.14% Daily StdDev 2.75% PXD EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $247.8(-2.14%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: 0.5
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 240.62 | 253.12 | 253.74(-0.32) | 251.68(-0.04) | 248.8(-0.48) | 248.22 | 0.5 | | 17 | 30(-2.9) | -20 | [-12] | [-20] | [-4] | -70 | -25 | DT | -0.1 | OpenShort | | (-13) | -18 | 7 | 3 | -20 | -1.2,10 | 66 | Sample size 50 Avg positive next hour return: 0.42%(90%) Avg negative next hour return: -0.2%(10%)
Daily Trend: %
Up Forces: 253.12(daily_ema_10 1.97%)
Down Forces:
Support Levels: 240.62(daily_ema_20 -3.06%)
Resistance Levels: 251.68(weak_hourly_sma_10 1.39%) 253.74(weak_hourly_sma_20 2.22%)
|
| | | 2 | Sep/1 | 11 | 240.62 | 253.12 | 254.56(-0.32) | 251.79(-0.27) | 250.01(-0.67) | 247.75 | 0.5 | | 17 | 33(-0.8) | -25 | [-12] | [-31] | [-4] | -78 | -121 | DT | -0.4 | HoldShort | | (-13) | -24 | 11 | -20 | -20 | -1.3,5 | 66 | | 3 | Sep/1 | 10 | 240.62 | 253.12 | 255.38(-0.32) | 252.46(-0.3) | 251.69(-0.73) | 247.03 | 0.4 | | 17 | 33(1.1) | -20 | [-12] | [-33] | [-9] | -80 | -195 | DT | -0.9 | OpenShort | | (-13) | -27 | 5 | -18 | -20 | -1.6,10 | 66 | | 4 | Sep/1 | 9 | 240.62 | 253.12 | 256.2(-0.31) | 253.23(-0.26) | 253.53(-0.52) | 246.71 | 0.4 | | 17 | 32(1.4) | -25 | [-11] | [-25] | [-48] | -78 | -191 | DT | -1.3 | OpenShort? | | (-12) | -19 | -106 | -18 | -20 | -1.9,20 | 66 | | 5 | Aug/31 | 15 | 238.97 | 252.69 | 256.99(-0.13) | 253.89(0.04) | 254.86(0.11) | 253.99 | 0.9 | | 19 | 31(0.5) | 40 | [-5] | [6] | [-3] | -18 | 34 | RG | -0.2 | Wait? | | (-7) | 4 | -10 | 5 | -8 | -0.6,47 | 75 | | | | |
| 6 | Aug/31 | 14 | 238.97 | 252.69 | 257.32(-0.06) | 253.78(0.04) | 254.57(0.38) | 254.66 | 1 | | 19 | 30(0.2) | 45 | [-2] | [17] | [-4] | -26 | 54 | RG | 0 | Wait | | (-4) | 14 | -20 | 10 | 16 | -0.5,37 | 75 | | 7 | Aug/31 | 13 | 238.97 | 252.69 | 257.47(-0.03) | 253.68(0.09) | 253.6(0.15) | 256.06 | 1.1 | | 19 | 30(0.1) | 50 | [-1] | [10] | [8] | -23 | 18 | UR | 0.5 | SmallShort | | (-1) | 6 | 7 | 15 | 20 | -0.3,35 | 75 | | 8 | Aug/31 | 12 | 238.97 | 252.69 | 257.55(-0.05) | 253.46(0.01) | 253.22(0.14) | 255.6 | 1 | | 19 | 30(0) | 50 | [-2] | [8] | [16] | -33 | 4 | UR | 0.5 | SmallShort | | (-2) | 5 | 23 | 18 | 20 | -0.4,27 | 75 | | 9 | Aug/31 | 11 | 238.97 | 252.69 | 257.69(-0.06) | 253.44(-0.42) | 253.22(0) | 254 | 0.9 | | 19 | 30(0.5) | 50 | [-2] | [-5] | [16] | -55 | -80 | RG | 0.2 | Wait | | (-3) | 0 | 23 | 3 | 20 | -0.8,15 | 75 | | 10 | Aug/31 | 10 | 238.97 | 252.69 | 257.84(-0.1) | 254.5(-0.5) | 252.87(-0.03) | 252.45 | 0.8 | | 19 | 30(1) | 50 | [-4] | [-8] | [17] | -68 | -121 | RG | -0.1 | Wait | | (-3) | -1 | 40 | 2 | 20 | -1.1,10 | 75 | | | | |
| 11 | Aug/31 | 9 | 238.97 | 252.69 | 258.1(-0.2) | 255.79(-0.6) | 252.95(-0.32) | 249.76 | 0.7 | | 19 | 29(2.6) | -25 | [-7] | [-22] | [-26] | -87 | -201 | DT | -0.7 | OpenShort? | | (-6) | -12 | -66 | -2 | -20 | -1.8,8 | 75 | | 12 | Aug/30 | 15 | 237.34 | 250.81 | 258.62(-0.12) | 257.34(-0.37) | 253.77(0.02) | 254.34 | 1.1 | | 19 | 26(0.2) | 40 | [-4] | [-4] | [3] | -64 | -45 | RG | 0.1 | Wait? | | (-4) | 1 | 4 | 10 | -3 | -1,11 | 81 | | 13 | Aug/30 | 14 | 237.34 | 250.81 | 258.93(-0.09) | 258.3(-0.33) | 253.72(-0.11) | 254.08 | 1.1 | | 19 | 26(0.9) | 35 | [-3] | [-7] | [-2] | -73 | -128 | RG | 0.1 | Wait | | (-5) | -4 | 1 | 7 | -20 | -1.2,7 | 81 | | 14 | Aug/30 | 13 | 237.34 | 250.81 | 259.17(-0.07) | 259.16(-0.35) | 253.99(-0.82) | 253.99 | 1.1 | | 19 | 25(0.9) | 20 | [-3] | [-34] | [-0] | -80 | -333 | RG | 0 | Wait | | (-4) | -30 | 18 | -5 | -20 | -1.3,3 | 81 | | 15 | Aug/30 | 12 | 237.34 | 250.81 | 259.35(-0.1) | 260.07(-0.3) | 256.09(-0.97) | 252.74 | 1 | | 19 | 24(2) | -5 | [-4] | [-38] | [-20] | -95 | -394 | RG | -0.9 | SmallLong | | (-4) | -35 | -14 | -24 | -20 | -1.8,0 | 81 | | | | |
| 16 | Aug/30 | 11 | 237.34 | 250.81 | 259.62(-0.1) | 260.85(-0.16) | 258.6(-0.9) | 253.68 | 1 | | 19 | 22(1.8) | -5 | [-4] | [-33] | [-25] | -93 | -355 | RG | -1.4 | SmallLong | | (-3) | -33 | -5 | -60 | -20 | -1.7,0 | 81 | | 17 | Aug/30 | 10 | 237.34 | 250.81 | 259.87(-0.07) | 261.27(-0.16) | 260.95(-0.76) | 254.01 | 1.1 | | 19 | 20(1.7) | -0 | [-3] | [-28] | [-30] | -64 | -347 | RG | -2.2 | SmallLong | | (-3) | -28 | -23 | -55 | -20 | -1.8,31 | 81 | | 18 | Aug/30 | 9 | 237.34 | 250.81 | 260.06(-0.03) | 261.68(-0.1) | 262.96(-0.52) | 255.63 | 1.2 | | 19 | 18(0.6) | 5 | [-1] | [-18] | [-60] | -24 | -270 | RG | -2.5 | SmallLong? | | (-2) | -19 | -125 | -43 | -20 | -1.5,64 | 81 | | 19 | Aug/29 | 15 | 235.94 | 248.4 | 260.15(0.09) | 261.93(0.29) | 264.34(0.1) | 264.62 | 1.9 | | 20 | 18(0.7) | 50 | [3] | [14] | [-3] | 88 | 105 | CR | 0.1 | OpenShort? | | (5) | 4 | -8 | -5 | 10 | 1.6,98 | 88 | | 20 | Aug/29 | 14 | 235.94 | 248.4 | 259.92(0.17) | 261.18(0.3) | 264.07(0.38) | 265.19 | 1.9 | | 20 | 17(1.4) | 50 | [6] | [25] | [4] | 100 | 127 | TP | 0.4 | OpenShort | | (4) | 14 | 1 | 1 | 20 | 2,100 | 88 | | | | |
| 21 | Aug/29 | 13 | 235.94 | 248.4 | 259.48(0.2) | 260.4(0.19) | 263.08(0.57) | 265.1 | 1.9 | | 20 | 16(1) | 50 | [7] | [31] | [13] | 106 | 163 | UT | 0.8 | CloseLong | | (6) | 21 | 16 | 7 | 20 | 2.3,98 | 88 | | 22 | Aug/29 | 12 | 235.94 | 248.4 | 258.97(0.18) | 259.9(0.14) | 261.58(0.46) | 263.93 | 1.8 | | 20 | 15(0.8) | 50 | [7] | [26] | [14] | 103 | 125 | UT | 1 | CloseLong | | (7) | 17 | 15 | 18 | 20 | 2.2,98 | 88 | | 23 | Aug/29 | 11 | 235.94 | 248.4 | 258.51(0.17) | 259.54(0.14) | 260.37(0.31) | 262.85 | 1.8 | | 20 | 14(-0.1) | 50 | [6] | [20] | [8] | 98 | 78 | UT | 1.2 | HoldLong | | (6) | 11 | -5 | 32 | 20 | 2,98 | 88 | | 24 | Aug/29 | 10 | 235.94 | 248.4 | 258.07(0.23) | 259.19(0.27) | 259.56(0.59) | 263.22 | 1.8 | | 20 | 14(0.9) | 50 | [8] | [33] | [23] | 86 | 119 | UT | 1.7 | HoldLong | | (7) | 22 | 40 | 25 | 20 | 2.4,76 | 88 | | 25 | Aug/29 | 9 | 235.94 | 248.4 | 257.48(0.12) | 258.5(0.04) | 258.05(0.13) | 260.41 | 1.6 | | 20 | 13(-1.2) | 50 | [4] | [11] | [17] | 49 | 23 | UT | 1.2 | OpenLong? | | (6) | 5 | 41 | 7 | 20 | 1.5,61 | 88 | | | | |
| 26 | Aug/26 | 15 | 234.1 | 245.14 | 257.17(0.08) | 258.39(-0.03) | 257.72(-0.2) | 257.55 | 1.7 | | 16 | 14(-2.3) | 50 | [3] | [-4] | [-4] | 1 | -117 | DR | -0.1 | OpenShort? | | (3) | -7 | -6 | -8 | -15 | 0.2,46 | 88 | | 27 | Aug/26 | 14 | 234.1 | 245.14 | 256.97(0.13) | 258.47(0.01) | 258.24(-0.18) | 257.93 | 1.7 | | 16 | 17(-2) | 50 | [5] | [-2] | [-6] | 12 | -136 | DR | -0.1 | OpenShort | | (3) | -7 | -9 | -12 | -14 | 0.4,52 | 88 | | 28 | Aug/26 | 13 | 234.1 | 245.14 | 256.64(0.17) | 258.45(0.03) | 258.7(-0.04) | 258.54 | 1.7 | | 16 | 19(-2.5) | 50 | [6] | [4] | [4] | 28 | -109 | UT | -0.1 | OpenLong | | (6) | -2 | 21 | -17 | -5 | 0.7,60 | 88 | | 29 | Aug/26 | 12 | 234.1 | 245.14 | 256.2(0.11) | 258.36(-0.11) | 258.81(-0.05) | 257.06 | 1.6 | | 16 | 21(-1.1) | 50 | [4] | [1] | [-6] | 25 | -92 | CR | -0.6 | HoldShort | | (6) | -2 | -7 | -19 | -11 | 0.3,67 | 88 | | 30 | Aug/26 | 11 | 234.1 | 245.14 | 255.93(0.1) | 258.65(0.03) | 258.93(-0.06) | 257.52 | 1.7 | | 16 | 22(-0.6) | 45 | [4] | [3] | [-16] | 47 | -57 | CR | -0.5 | HoldShort | | (4) | -2 | -36 | -7 | -20 | 0.5,84 | 88 | | | | |
| 31 | Aug/26 | 10 | 234.1 | 245.14 | 255.68(0.15) | 258.57(0.23) | 259.09(0.19) | 260.08 | 1.9 | | 16 | 23(1.2) | 50 | [6] | [16] | [-0] | 80 | 67 | UT | 0.3 | OpenLong | | (6) | 7 | -4 | 8 | -1 | 1.4,95 | 88 | | 32 | Aug/26 | 9 | 234.1 | 245.14 | 255.3(0.14) | 257.98(0.2) | 258.59(0.15) | 260.36 | 1.9 | | 16 | 22(1) | 50 | [5] | [14] | [8] | 82 | 100 | UT | 0.6 | OpenLong? | | (6) | 6 | 18 | 7 | 15 | 1.7,89 | 88 | | 33 | Aug/25 | 15 | 232.92 | 242.66 | 254.95(0.17) | 257.47(0.21) | 258.19(0.12) | 259.09 | 2 | | 17 | 21(-1.4) | 50 | [6] | [14] | [7] | 67 | 22 | UT | 0.3 | OpenLong? | | (5) | 4 | 20 | 3 | 1 | 1.4,82 | 91 | | 34 | Aug/25 | 14 | 232.92 | 242.66 | 254.52(0.28) | 256.93(0.18) | 257.89(-0.2) | 257.69 | 1.9 | | 17 | 22(-6.5) | 50 | [10] | [3] | [-4] | 57 | -208 | CR | -0.1 | HoldShort | | (6) | -7 | -6 | -3 | -19 | 1.1,79 | 91 | | 35 | Aug/25 | 13 | 232.92 | 242.66 | 253.8(0.32) | 256.46(0.2) | 258.4(0.14) | 258.09 | 1.9 | | 17 | 29(-5.3) | 50 | [12] | [16] | [-1] | 61 | -112 | CR | -0.1 | HoldShort | | (11) | 5 | -3 | -4 | 5 | 1.2,81 | 91 | | | | |
| 36 | Aug/25 | 12 | 232.92 | 242.66 | 252.98(0.35) | 255.94(0.19) | 258.04(0.27) | 258.3 | 2 | | 17 | 34(-4.1) | 50 | [13] | [21] | [2] | 59 | -69 | UT | 0.1 | OpenLong | | (13) | 10 | 7 | -12 | 20 | 1.2,79 | 91 | | 37 | Aug/25 | 11 | 232.92 | 242.66 | 252.11(0.31) | 255.45(0.24) | 257.35(0.23) | 257.8 | 1.9 | | 17 | 38(-2.3) | 50 | [11] | [20] | [0] | 65 | -22 | UT | 0.1 | OpenLong | | (13) | 8 | 2 | -6 | 10 | 1.2,85 | 91 | | 38 | Aug/25 | 10 | 232.92 | 242.66 | 251.33(0.33) | 254.83(0.33) | 256.76(0.34) | 257.68 | 1.9 | | 17 | 40(-1.3) | 50 | [12] | [26] | [-10] | 72 | 6 | CR | 0.2 | HoldShort | | (12) | 13 | -33 | -2 | 13 | 1.2,92 | 91 | | 39 | Aug/25 | 9 | 232.92 | 242.66 | 250.5(0.44) | 254(0.32) | 255.9(0.54) | 260.01 | 2.1 | | 17 | 42(-1.7) | 50 | [16] | [34] | [26] | 95 | 76 | UT | 0.8 | HoldLong? | | (14) | 20 | 51 | 6 | 20 | 1.8,100 | 91 | | 40 | Aug/24 | 15 | 231.22 | 239.44 | 249.41(0.37) | 253.2(0.17) | 254.53(0.28) | 256.47 | 2.2 | | 16 | 43(-8.3) | 50 | [14] | [22] | [12] | 83 | -18 | UT | 0.3 | HoldLong? | | (14) | 10 | 23 | 2 | 20 | 1.3,100 | 92 | | | | |
| 41 | Aug/24 | 14 | 231.22 | 239.44 | 248.49(0.25) | 252.78(0.07) | 253.83(0.1) | 254.9 | 2.1 | | 16 | 52(0.5) | 50 | [9] | [12] | [5] | 78 | 38 | UT | 0.2 | HoldLong | | (13) | 4 | 3 | 1 | 20 | 1.1,100 | 92 | | 42 | Aug/24 | 13 | 231.22 | 239.44 | 247.87(0.24) | 252.61(0.08) | 253.57(0.26) | 254.68 | 2.1 | | 16 | 51(1) | 50 | [9] | [18] | [7] | 78 | 96 | UT | 0.2 | HoldLong | | (10) | 10 | 12 | 1 | 20 | 1.2,98 | 92 | | 43 | Aug/24 | 12 | 231.22 | 239.44 | 247.28(0.21) | 252.42(0.13) | 252.9(0.31) | 253.85 | 2 | | 16 | 50(1.3) | 50 | [8] | [21] | [6] | 77 | 137 | UT | 0.2 | OpenLong | | (9) | 11 | 16 | 0 | 13 | 1.2,97 | 92 | | 44 | Aug/24 | 11 | 231.22 | 239.44 | 246.77(0.17) | 252.1(0.38) | 252.12(0.1) | 252.74 | 1.9 | | 16 | 49(1.4) | 50 | [6] | [17] | [-6] | 75 | 96 | CR | 0.1 | HoldShort | | (7) | 4 | -5 | 3 | -20 | 1.1,97 | 92 | | 45 | Aug/24 | 10 | 231.22 | 239.44 | 246.34(0.19) | 251.14(0.45) | 251.87(0.06) | 253.06 | 1.9 | | 16 | 47(1.7) | 50 | [7] | [17] | [-5] | 75 | 96 | CR | 0.2 | HoldShort | | (7) | 2 | -6 | 4 | -20 | 1.2,95 | 92 | | | | |
| 46 | Aug/24 | 9 | 231.22 | 239.44 | 245.87(0.22) | 250.01(0.5) | 251.71(0.02) | 253.47 | 1.9 | | 16 | 46(2.4) | 50 | [8] | [17] | [9] | 77 | 99 | UT | 0.3 | OpenLong? | | (8) | 1 | 31 | -2 | -7 | 1.5,89 | 92 | | 47 | Aug/23 | 15 | 229.57 | 235.53 | 245.34(0.2) | 248.76(0.38) | 251.66(-0.11) | 251.39 | 2.2 | | 14 | 43(-4.5) | 50 | [7] | [10] | [5] | 65 | 25 | UT | -0.1 | OpenLong? | | (7) | -4 | 23 | -10 | -5 | 1.2,85 | 76 | | 48 | Aug/23 | 14 | 229.57 | 235.53 | 244.86(0.17) | 247.83(0.34) | 251.94(-0.07) | 249.87 | 2 | | 14 | 48(0.9) | 50 | [6] | [10] | [-6] | 62 | 13 | CR | -0.4 | HoldShort | | (6) | -3 | -25 | 21 | -12 | 1,87 | 76 | | 49 | Aug/23 | 13 | 229.57 | 235.53 | 244.45(0.21) | 247(0.57) | 252.12(0.7) | 251.58 | 2.2 | | 14 | 47(2.9) | 50 | [8] | [43] | [2] | 83 | 255 | UT | -0.1 | OpenLong | | (8) | 26 | -10 | 28 | 13 | 1.5,95 | 76 | | 50 | Aug/23 | 12 | 229.57 | 235.53 | 243.93(0.22) | 245.6(0.57) | 250.36(0.83) | 252.29 | 2.3 | | 14 | 44(3.8) | 50 | [8] | [48] | [6] | 96 | 327 | UT | 0.4 | OpenLong | | (9) | 30 | -13 | 32 | 20 | 1.9,98 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|