|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $29.8600 One month high (close): $46.0300
PGNY Daily Change: -2.94% Daily StdDev 6.04% PGNY EMA_5_Trend: -2.32% 10Minute StdDev: $0
Latest Price : $39(-2.94%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 42.93 | 41.84 | 40.15(-0.32) | 39.73(-0.48) | 39.1(-0.69) | 38.78 | -1.2 | | -2 | 22(0.7) | -45 | [-5] | [-18] | [-3] | -90 | -183 | DT | -0.4 | HoldShort | | (-5) | -11 | 3 | 6 | -20 | -1.8,5 | 28 | Sample size 50 Avg positive next hour return: 0.52%(74%) Avg negative next hour return: -0.1%(26%)
Daily Trend: %
Up Forces: 42.93(daily_ema_20 10.7%)
Down Forces:
Support Levels:
Resistance Levels: 39.73(hourly_sma_10 2.45%) 40.15(hourly_sma_20 3.53%) 41.84(weak_daily_ema_10 7.89%)
|
| | | 2 | Sep/1 | 11 | 42.93 | 41.84 | 40.28(-0.35) | 39.92(-0.4) | 39.37(-0.76) | 38.71 | -1.2 | | -2 | 21(1.4) | -50 | [-6] | [-19] | [-11] | -103 | -220 | DT | -0.9 | HoldShort | | (-6) | -13 | 5 | -13 | -20 | -2.2,2 | 28 | | 3 | Sep/1 | 10 | 42.93 | 41.84 | 40.42(-0.42) | 40.08(-0.47) | 39.67(-1) | 38.59 | -1.3 | | -2 | 20(3.3) | -50 | [-7] | [-23] | [-24] | -114 | -267 | DT | -1.6 | HoldShort | | (-6) | -17 | -24 | -15 | -20 | -2.7,4 | 28 | | 4 | Sep/1 | 9 | 42.93 | 41.84 | 40.59(-0.27) | 40.27(-0.17) | 40.07(-0.5) | 39.19 | -1.1 | | -2 | 17(0.8) | -50 | [-5] | [-12] | [-27] | -109 | -189 | DT | -1.6 | CloseShort? | | (-5) | -8 | -41 | -16 | -20 | -2.5,4 | 28 | | 5 | Aug/31 | 15 | 42.57 | 42.45 | 40.7(-0.15) | 40.34(0.02) | 40.27(-0.2) | 40.22 | -0.6 | | 1 | 16(1.8) | -10 | [-3] | [-4] | [-1] | -64 | -13 | DT | -0.1 | OpenShort? | | (-3) | -3 | 6 | -5 | -20 | -0.9,9 | 34 | | | | |
| 6 | Aug/31 | 14 | 42.57 | 42.45 | 40.76(-0.2) | 40.33(-0.05) | 40.35(-0.32) | 40.08 | -0.6 | | 1 | 14(-0.2) | -25 | [-3] | [-7] | [-6] | -70 | -44 | DT | -0.5 | OpenShort | | (-3) | -5 | -6 | -10 | -20 | -1.2,10 | 34 | | 7 | Aug/31 | 13 | 42.57 | 42.45 | 40.84(-0.22) | 40.35(-0.1) | 40.48(-0.05) | 40.23 | -0.6 | | 1 | 14(-1) | -25 | [-4] | [-3] | [-3] | -61 | 64 | DT | -0.5 | OpenShort | | (-3) | -1 | -6 | -7 | 2 | -1.1,17 | 34 | | 8 | Aug/31 | 12 | 42.57 | 42.45 | 40.93(-0.22) | 40.39(-0.15) | 40.5(0.1) | 40.38 | -0.6 | | 1 | 15(-1.5) | -15 | [-4] | [-1] | [1] | -48 | 122 | DP | -0.2 | OpenShort | | (-3) | 2 | -2 | -1 | 20 | -0.9,25 | 34 | | 9 | Aug/31 | 11 | 42.57 | 42.45 | 41.02(-0.22) | 40.45(-0.2) | 40.46(0.1) | 40.43 | -0.5 | | 1 | 17(-0.6) | -15 | [-4] | [-1] | [2] | -41 | 112 | DP | -0 | OpenShort | | (-4) | 2 | -8 | 10 | 20 | -0.9,32 | 34 | | 10 | Aug/31 | 10 | 42.57 | 42.45 | 41.11(-0.17) | 40.53(-0.1) | 40.42(0.3) | 40.63 | -0.5 | | 1 | 17(-0.7) | 0 | [-3] | [3] | [4] | -39 | 132 | UR | 0.3 | SmallShort | | (-3) | 5 | -4 | 14 | 20 | -0.7,29 | 34 | | | | |
| 11 | Aug/31 | 9 | 42.57 | 42.45 | 41.18(-0.24) | 40.57(-0.17) | 40.3(0.22) | 40.74 | -0.5 | | 1 | 18(-1.9) | 5 | [-4] | [1] | [13] | -45 | 192 | UR | 0.6 | SmallShort? | | (-3) | 4 | 17 | 14 | 20 | -0.6,20 | 34 | | 12 | Aug/30 | 15 | 42.25 | 42.81 | 41.28(-0.39) | 40.64(-0.29) | 40.21(-0.17) | 40.32 | -0.4 | | 3 | 20(1) | -10 | [-6] | [-8] | [2] | -72 | 129 | DP | 0.1 | OpenShort? | | (-5) | -3 | 3 | 7 | -3 | -1.2,8 | 33 | | 13 | Aug/30 | 14 | 42.25 | 42.81 | 41.44(-0.41) | 40.76(-0.37) | 40.28(-0.37) | 40.23 | -0.4 | | 3 | 19(-1.7) | -15 | [-7] | [-11] | [1] | -81 | 32 | DP | -0.1 | OpenShort | | (-6) | -6 | 2 | 5 | -8 | -1.4,4 | 33 | | 14 | Aug/30 | 13 | 42.25 | 42.81 | 41.61(-0.41) | 40.91(-0.34) | 40.43(-0.49) | 40.18 | -0.5 | | 3 | 21(-0.8) | -25 | [-7] | [-13] | [-3] | -87 | -50 | DT | -0.3 | HoldShort | | (-7) | -8 | 3 | 1 | -20 | -1.5,1 | 33 | | 15 | Aug/30 | 12 | 42.25 | 42.81 | 41.78(-0.41) | 41.05(-0.34) | 40.63(-0.51) | 40.1 | -0.5 | | 3 | 21(0.1) | -35 | [-7] | [-13] | [-10] | -93 | -117 | DT | -0.5 | HoldShort | | (-7) | -8 | -5 | -3 | -20 | -1.7,0 | 33 | | | | |
| 16 | Aug/30 | 11 | 42.25 | 42.81 | 41.95(-0.4) | 41.19(-0.34) | 40.84(-0.61) | 40.22 | -0.4 | | 3 | 21(0.7) | -45 | [-7] | [-15] | [-14] | -95 | -158 | DT | -0.6 | HoldShort | | (-6) | -10 | -17 | -4 | -20 | -1.8,0 | 33 | | 17 | Aug/30 | 10 | 42.25 | 42.81 | 42.12(-0.35) | 41.33(-0.36) | 41.09(-0.44) | 40.65 | -0.3 | | 3 | 21(0.4) | -25 | [-6] | [-12] | [-8] | -89 | -105 | DT | -0.5 | HoldShort | | (-6) | -7 | -13 | -1 | -20 | -1.6,1 | 33 | | 18 | Aug/30 | 9 | 42.25 | 42.81 | 42.27(-0.31) | 41.48(-0.26) | 41.27(-0.29) | 41 | -0.3 | | 3 | 20(-0.4) | -10 | [-5] | [-9] | [-4] | -84 | -60 | DT | -0.3 | HoldShort? | | (-5) | -5 | -7 | -1 | -17 | -1.4,1 | 33 | | 19 | Aug/29 | 15 | 41.84 | 43.31 | 42.4(-0.33) | 41.59(-0.24) | 41.39(-0.19) | 41.19 | -0.1 | | 6 | 21(2) | 5 | [-5] | [-7] | [-2] | -82 | -6 | RG | -0.2 | Wait? | | (-5) | -3 | 2 | -1 | -20 | -1.3,1 | 55 | | 20 | Aug/29 | 14 | 41.84 | 43.31 | 42.54(-0.3) | 41.69(-0.22) | 41.47(-0.14) | 41.15 | -0.1 | | 6 | 19(0.4) | 0 | [-5] | [-6] | [-6] | -87 | -66 | RG | -0.3 | Wait | | (-5) | -2 | -9 | -2 | -20 | -1.5,1 | 55 | | | | |
| 21 | Aug/29 | 13 | 41.84 | 43.31 | 42.67(-0.26) | 41.78(-0.36) | 41.53(-0.12) | 41.38 | -0.1 | | 6 | 18(0.5) | 10 | [-4] | [-7] | [-1] | -81 | -67 | RG | -0.2 | Wait | | (-4) | -2 | -5 | 2 | 5 | -1.4,4 | 55 | | 22 | Aug/29 | 12 | 41.84 | 43.31 | 42.78(-0.26) | 41.93(-0.43) | 41.58(-0.22) | 41.52 | -0.1 | | 6 | 18(0.5) | 10 | [-4] | [-9] | [1] | -79 | -82 | RG | -0.1 | Wait | | (-4) | -4 | -7 | 7 | 20 | -1.4,6 | 55 | | 23 | Aug/29 | 11 | 41.84 | 43.31 | 42.89(-0.23) | 42.11(-0.45) | 41.67(-0.31) | 41.69 | -0 | | 6 | 17(0.5) | 20 | [-4] | [-10] | [5] | -80 | -122 | RG | 0 | Wait | | (-4) | -5 | 4 | 7 | 20 | -1.4,5 | 55 | | 24 | Aug/29 | 10 | 41.84 | 43.31 | 42.99(-0.26) | 42.3(-0.47) | 41.8(-0.24) | 41.59 | -0 | | 6 | 17(0.9) | 10 | [-4] | [-9] | [0] | -88 | -129 | RG | -0.2 | Wait | | (-4) | -4 | 4 | 4 | -20 | -1.6,2 | 55 | | 25 | Aug/29 | 9 | 41.84 | 43.31 | 43.1(-0.28) | 42.5(-0.51) | 41.9(-0.31) | 41.48 | -0.1 | | 6 | 16(1.6) | -5 | [-5] | [-11] | [-8] | -100 | -172 | RG | -0.5 | Wait? | | (-4) | -5 | -5 | -2 | -20 | -2,0 | 55 | | | | |
| 26 | Aug/26 | 15 | 41.4 | 43.82 | 43.22(-0.25) | 42.72(-0.44) | 42.03(-0.59) | 41.62 | 0 | | 9 | 14(2.8) | 0 | [-4] | [-14] | [-12] | -101 | -269 | RG | -0.6 | Wait? | | (-4) | -10 | -15 | 3 | -20 | -2.2,4 | 45 | | 27 | Aug/26 | 14 | 41.4 | 43.82 | 43.33(-0.12) | 42.91(-0.35) | 42.28(-0.61) | 42.02 | 0.1 | | 9 | 11(1.3) | 20 | [-2] | [-13] | [-8] | -99 | -338 | RG | -0.4 | Wait | | (-4) | -10 | -10 | 7 | -20 | -2.1,4 | 45 | | 28 | Aug/26 | 13 | 41.4 | 43.82 | 43.38(-0.05) | 43.06(-0.35) | 42.54(-0.61) | 42.3 | 0.2 | | 9 | 10(0.4) | 35 | [-1] | [-13] | [-3] | -94 | -357 | RG | -0.4 | Wait | | (-1) | -10 | 8 | -9 | -20 | -1.9,4 | 45 | | 29 | Aug/26 | 12 | 41.4 | 43.82 | 43.4(-0.07) | 43.21(-0.41) | 42.8(-0.72) | 42.1 | 0.1 | | 9 | 10(1.2) | 15 | [-1] | [-15] | [-14] | -110 | -413 | RG | -1.3 | SmallLong | | (-1) | -12 | -1 | -33 | -20 | -2.4,0 | 45 | | 30 | Aug/26 | 11 | 41.4 | 43.82 | 43.43(-0.07) | 43.39(-0.37) | 43.11(-0.69) | 42.13 | 0.1 | | 9 | 8(1.1) | 0 | [-1] | [-15] | [-27] | -120 | -407 | RG | -2.1 | SmallLong | | (-1) | -11 | -26 | -47 | -20 | -2.8,0 | 45 | | | | |
| 31 | Aug/26 | 10 | 41.4 | 43.82 | 43.43(0) | 43.55(-0.21) | 43.41(-0.37) | 42.83 | 0.3 | | 9 | 7(-0.2) | 10 | [0] | [-8] | [-18] | -66 | -234 | DR | -1.4 | OpenShort | | (0) | -6 | -19 | -33 | -20 | -1.5,22 | 45 | | 32 | Aug/26 | 9 | 41.4 | 43.82 | 43.46(0.09) | 43.64(-0.05) | 43.41(0) | 43.35 | 0.3 | | 9 | 8(-0.4) | 35 | [2] | [-0] | [-8] | -10 | -125 | DR | -0.5 | OpenShort? | | (1) | 0 | -10 | -16 | -20 | -0.3,48 | 45 | | 33 | Aug/25 | 15 | 40.9 | 44.16 | 43.42(0.07) | 43.66(-0.05) | 43.57(-0.11) | 43.63 | 0.5 | | 12 | 8(0.3) | 50 | [1] | [-1] | [-1] | 22 | -51 | DR | 0.1 | OpenShort? | | (1) | -2 | 1 | -6 | -2 | 0.5,59 | 59 | | 34 | Aug/25 | 14 | 40.9 | 44.16 | 43.39(0.05) | 43.68(-0.05) | 43.62(-0.09) | 43.6 | 0.5 | | 12 | 8(0) | 50 | [1] | [-1] | [-1] | 34 | -26 | DR | -0 | OpenShort | | (1) | -2 | 0 | -6 | -5 | 0.5,71 | 59 | | 35 | Aug/25 | 13 | 40.9 | 44.16 | 43.37(0.07) | 43.7(-0.05) | 43.66(-0.07) | 43.59 | 0.5 | | 12 | 8(-0.1) | 50 | [1] | [-1] | [-2] | 37 | -38 | DR | -0.2 | OpenShort | | (1) | -1 | 2 | -10 | -5 | 0.5,74 | 59 | | | | |
| 36 | Aug/25 | 12 | 40.9 | 44.16 | 43.34(0.02) | 43.72(-0.07) | 43.69(-0.05) | 43.54 | 0.4 | | 12 | 8(0) | 45 | [0] | [-1] | [-2] | 40 | 18 | DR | -0.3 | OpenShort | | (1) | -1 | -0 | -9 | -7 | 0.4,80 | 59 | | 37 | Aug/25 | 11 | 40.9 | 44.16 | 43.34(0) | 43.75(0.09) | 43.71(-0.11) | 43.55 | 0.4 | | 12 | 8(-0.1) | 35 | [0] | [-0] | [-8] | 51 | 18 | DR | -0.3 | OpenShort | | (0) | -2 | -9 | -2 | -20 | 0.5,88 | 59 | | 38 | Aug/25 | 10 | 40.9 | 44.16 | 43.34(0) | 43.71(0.28) | 43.76(0.07) | 43.81 | 0.5 | | 12 | 8(0.1) | 50 | [0] | [4] | [-3] | 68 | 129 | CR | 0.1 | HoldShort | | (0) | 1 | -1 | 5 | -20 | 1,93 | 59 | | 39 | Aug/25 | 9 | 40.9 | 44.16 | 43.33(-0.05) | 43.59(0.25) | 43.73(-0.02) | 43.83 | 0.5 | | 12 | 8(-0.4) | 50 | [-1] | [2] | [1] | 67 | 164 | UR | 0.2 | SmallShort? | | (0) | -0 | 4 | 1 | -11 | 1.1,89 | 59 | | 40 | Aug/24 | 15 | 40.28 | 44.22 | 43.35(0.02) | 43.48(0.25) | 43.73(0) | 43.72 | 0.6 | | 14 | 8(0.4) | 50 | [0] | [3] | [-2] | 56 | 71 | CR | -0 | HoldShort? | | (-1) | 0 | 3 | -2 | -20 | 0.8,86 | 78 | | | | |
| 41 | Aug/24 | 14 | 40.28 | 44.22 | 43.34(0.07) | 43.37(0.21) | 43.74(-0.11) | 43.65 | 0.5 | | 14 | 8(0.1) | 50 | [1] | [1] | [-1] | 52 | -31 | CR | -0.2 | HoldShort | | (0) | -2 | -3 | -5 | 9 | 0.6,87 | 78 | | 42 | Aug/24 | 13 | 40.28 | 44.22 | 43.31(0.05) | 43.28(0.21) | 43.79(0.27) | 43.74 | 0.6 | | 14 | 8(0.1) | 50 | [1] | [7] | [3] | 65 | 119 | UT | -0.1 | OpenLong | | (1) | 4 | -0 | 6 | 20 | 0.9,92 | 78 | | 43 | Aug/24 | 12 | 40.28 | 44.22 | 43.29(0.09) | 43.19(0.19) | 43.67(0.48) | 43.75 | 0.6 | | 14 | 8(0.2) | 50 | [1] | [10] | [5] | 62 | 142 | UT | 0.2 | OpenLong | | (1) | 8 | -3 | 10 | 20 | 1,87 | 78 | | 44 | Aug/24 | 11 | 40.28 | 44.22 | 43.25(0.12) | 43.11(0.19) | 43.46(0.53) | 43.83 | 0.6 | | 14 | 7(0.2) | 50 | [2] | [11] | [14] | 67 | 142 | UT | 0.8 | OpenLong | | (1) | 9 | 3 | 35 | 20 | 1.3,84 | 78 | | 45 | Aug/24 | 10 | 40.28 | 44.22 | 43.2(0.09) | 43.03(0.16) | 43.23(0.51) | 43.75 | 0.6 | | 14 | 7(0) | 50 | [1] | [10] | [11] | 48 | 174 | UT | 1.2 | OpenLong | | (2) | 8 | -5 | 41 | 20 | 1.2,68 | 78 | | | | |
| 46 | Aug/24 | 9 | 40.28 | 44.22 | 43.16(0.05) | 42.96(0.14) | 43.01(0.58) | 43.88 | 0.6 | | 14 | 7(0.4) | 50 | [1] | [11] | [25] | 31 | 265 | UT | 2 | OpenLong? | | (2) | 9 | 28 | 36 | 20 | 1.6,41 | 78 | | 47 | Aug/23 | 15 | 39.67 | 44.34 | 43.14(-0.09) | 42.9(-0.14) | 42.76(0.12) | 43.11 | 0.5 | | 16 | 7(-0.2) | 50 | [-1] | [2] | [13] | -38 | 110 | UR | 0.8 | SmallShort? | | (-1) | 2 | 15 | 14 | 20 | -0.1,15 | 71 | | 48 | Aug/23 | 14 | 39.67 | 44.34 | 43.18(-0.25) | 42.96(-0.26) | 42.71(-0.12) | 42.71 | 0.5 | | 16 | 7(-2) | 20 | [-4] | [-4] | [-3] | -74 | 110 | RG | 0 | Wait | | (-3) | -2 | 1 | -25 | 14 | -1.1,4 | 71 | | 49 | Aug/23 | 13 | 39.67 | 44.34 | 43.29(-0.23) | 43.07(-0.32) | 42.76(-0.19) | 42.68 | 0.5 | | 16 | 9(-1.1) | 20 | [-4] | [-5] | [-3] | -76 | 49 | RG | -0.1 | Wait | | (-4) | -3 | 3 | -25 | 2 | -1.1,2 | 71 | | 50 | Aug/23 | 12 | 39.67 | 44.34 | 43.39(-0.23) | 43.21(-0.23) | 42.84(-0.16) | 42.6 | 0.5 | | 16 | 10(-0.2) | 10 | [-4] | [-4] | [-10] | -79 | 15 | RG | -0.4 | Wait | | (-4) | -3 | -4 | -26 | -20 | -1.2,1 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|