|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $73.1800 One month high (close): $80.5700
EQR Daily Change: 1.39% Daily StdDev 1.53% EQR EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $74.2(1.39%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 77.04 | 75.59 | 73.95(-0.15) | 73.4(-0.16) | 72.88(-0.1) | 73.1 | -1.8 | | -11 | 34(-1.5) | -50 | [-10] | [-17] | [14] | -62 | 15 | DP | 0.3 | OpenShort | | (-10) | -7 | 33 | 16 | 0 | -1.1,16 | 29 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.4(hourly_sma_10 0.41%) 73.95(hourly_sma_20 1.16%) 75.59(daily_ema_10 3.41%) 77.04(daily_ema_20 5.39%)
|
| | | 2 | Sep/1 | 11 | 77.04 | 75.59 | 74.06(-0.16) | 73.52(-0.16) | 72.95(-0.29) | 72.73 | -1.9 | | -11 | 36(0.9) | -50 | [-11] | [-30] | [5] | -88 | -91 | DP | -0.3 | OpenShort | | (-12) | -19 | 27 | -1 | -20 | -1.7,5 | 29 | | 3 | Sep/1 | 10 | 77.04 | 75.59 | 74.18(-0.19) | 73.64(-0.2) | 73.16(-0.39) | 72.43 | -2.1 | | -11 | 35(4.1) | -50 | [-12] | [-38] | [-11] | -106 | -148 | DT | -0.9 | HoldShort | | (-13) | -26 | -14 | -3 | -20 | -2.3,2 | 29 | | 4 | Sep/1 | 9 | 77.04 | 75.59 | 74.32(-0.16) | 73.79(-0.23) | 73.45(-0.42) | 72.59 | -2 | | -11 | 31(4.8) | -50 | [-11] | [-41] | [-36] | -111 | -175 | DT | -1.3 | HoldShort? | | (-11) | -28 | -87 | -9 | -20 | -2.5,2 | 29 | | 5 | Aug/31 | 15 | 77.1 | 76.07 | 74.44(-0.11) | 73.96(-0.12) | 73.76(-0.23) | 73.57 | -1.6 | | -11 | 26(0.6) | -50 | [-7] | [-25] | [2] | -85 | -66 | DP | -0.3 | OpenShort? | | (-7) | -15 | 10 | -6 | -11 | -1.5,3 | 32 | | | | |
| 6 | Aug/31 | 14 | 77.1 | 76.07 | 74.52(-0.19) | 74.05(-0.15) | 73.93(-0.22) | 73.45 | -1.7 | | -11 | 25(-2.4) | -50 | [-13] | [-27] | [-14] | -98 | -4 | DT | -0.9 | HoldShort | | (-8) | -15 | -28 | -15 | -20 | -1.9,0 | 32 | | 7 | Aug/31 | 13 | 77.1 | 76.07 | 74.66(-0.19) | 74.16(-0.08) | 74.09(-0.04) | 73.77 | -1.5 | | -11 | 28(-4.3) | -50 | [-13] | [-13] | [-6] | -83 | 62 | DT | -0.5 | HoldShort | | (-11) | -3 | -7 | -11 | -16 | -1.5,5 | 32 | | 8 | Aug/31 | 12 | 77.1 | 76.07 | 74.8(-0.2) | 74.22(-0.15) | 74.12(-0.04) | 73.85 | -1.5 | | -11 | 32(-4.4) | -50 | [-13] | [-16] | [-9] | -67 | 63 | DT | -0.4 | OpenShort | | (-12) | -3 | -26 | 0 | -7 | -1.3,16 | 32 | | 9 | Aug/31 | 11 | 77.1 | 76.07 | 74.95(-0.19) | 74.33(-0.11) | 74.15(-0.01) | 74.15 | -1.3 | | -11 | 36(-4) | -50 | [-13] | [-12] | [-5] | -52 | 78 | DT | 0 | OpenShort | | (-12) | -1 | -24 | 11 | 11 | -1,23 | 32 | | 10 | Aug/31 | 10 | 77.1 | 76.07 | 75.09(-0.19) | 74.41(-0.09) | 74.16(0.01) | 74.42 | -1.2 | | -11 | 40(-4.5) | -50 | [-13] | [-10] | [9] | -51 | 104 | DP | 0.3 | OpenShort | | (-12) | 1 | 16 | 12 | 19 | -0.8,19 | 32 | | | | |
| 11 | Aug/31 | 9 | 77.1 | 76.07 | 75.23(-0.2) | 74.48(-0.16) | 74.15(-0.11) | 74.24 | -1.3 | | -11 | 45(-2.7) | -50 | [-13] | [-20] | [10] | -68 | 44 | DP | 0.1 | OpenShort? | | (-13) | -7 | 25 | 5 | 8 | -1,7 | 32 | | 12 | Aug/30 | 15 | 77.2 | 76.8 | 75.38(-0.25) | 74.6(-0.17) | 74.23(-0.13) | 73.96 | -1.6 | | -7 | 48(-6) | -50 | [-16] | [-23] | [-2] | -85 | 29 | DT | -0.3 | HoldShort? | | (-16) | -9 | 2 | -1 | -20 | -1.4,0 | 34 | | 13 | Aug/30 | 14 | 77.2 | 76.8 | 75.57(-0.22) | 74.73(-0.16) | 74.33(-0.24) | 73.94 | -1.6 | | -7 | 54(-0.2) | -50 | [-14] | [-29] | [-13] | -88 | -59 | DT | -0.4 | HoldShort | | (-16) | -16 | -29 | -1 | -20 | -1.5,0 | 34 | | 14 | Aug/30 | 13 | 77.2 | 76.8 | 75.74(-0.2) | 74.85(-0.11) | 74.51(-0.21) | 74.27 | -1.4 | | -7 | 54(0.4) | -50 | [-13] | [-25] | [-7] | -82 | -42 | DT | -0.2 | HoldShort | | (-14) | -14 | -14 | 3 | -20 | -1.3,1 | 34 | | 15 | Aug/30 | 12 | 77.2 | 76.8 | 75.89(-0.17) | 74.93(-0.09) | 74.67(-0.2) | 74.43 | -1.3 | | -7 | 53(1.3) | -50 | [-11] | [-23] | [-5] | -82 | -71 | DT | -0.2 | OpenShort | | (-13) | -13 | -10 | 1 | -20 | -1.3,1 | 34 | | | | |
| 16 | Aug/30 | 11 | 77.2 | 76.8 | 76.02(-0.17) | 75(-0.23) | 74.82(-0.21) | 74.54 | -1.3 | | -7 | 52(1.8) | -50 | [-11] | [-28] | [3] | -84 | -72 | DP | -0.3 | OpenShort | | (-11) | -14 | 8 | -1 | 7 | -1.4,1 | 34 | | 17 | Aug/30 | 10 | 77.2 | 76.8 | 76.15(-0.17) | 75.17(-0.27) | 74.98(-0.19) | 74.45 | -1.3 | | -7 | 50(2.2) | -50 | [-11] | [-28] | [-13] | -90 | -98 | DT | -0.5 | OpenShort | | (-11) | -12 | -35 | -3 | -7 | -1.6,0 | 34 | | 18 | Aug/30 | 9 | 77.2 | 76.8 | 76.28(-0.18) | 75.37(-0.28) | 75.12(-0.09) | 74.85 | -1.1 | | -7 | 48(0.8) | -50 | [-12] | [-22] | [-6] | -84 | -32 | DT | -0.3 | HoldShort? | | (-11) | -6 | -18 | -2 | 3 | -1.4,1 | 34 | | 19 | Aug/29 | 15 | 77.32 | 77.45 | 76.42(-0.14) | 75.58(-0.25) | 75.12(0) | 75.06 | -1.2 | | -3 | 47(-1.4) | -50 | [-9] | [-14] | [-2] | -81 | -39 | DT | -0.1 | HoldShort? | | (-11) | 0 | -9 | 3 | 4 | -1.4,4 | 43 | | 20 | Aug/29 | 14 | 77.32 | 77.45 | 76.53(-0.1) | 75.77(-0.28) | 75.12(0) | 75.16 | -1.1 | | -3 | 49(2.9) | -45 | [-7] | [-14] | [-4] | -82 | -80 | DT | -0 | OpenShort | | (-9) | 0 | -16 | 7 | 3 | -1.5,6 | 43 | | | | |
| 21 | Aug/29 | 13 | 77.32 | 77.45 | 76.61(-0.09) | 75.98(-0.24) | 75.19(-0.21) | 75.35 | -1 | | -3 | 46(2.2) | -35 | [-6] | [-26] | [5] | -79 | -123 | DP | 0.2 | OpenShort | | (-6) | -14 | 10 | 12 | -4 | -1.4,6 | 43 | | 22 | Aug/29 | 12 | 77.32 | 77.45 | 76.68(-0.09) | 76.16(-0.33) | 75.35(-0.37) | 75.23 | -1.1 | | -3 | 44(3.8) | -50 | [-6] | [-40] | [3] | -90 | -193 | DP | -0.1 | OpenShort | | (-7) | -24 | 7 | 13 | -17 | -1.7,3 | 43 | | 23 | Aug/29 | 11 | 77.32 | 77.45 | 76.75(-0.09) | 76.41(-0.3) | 75.63(-0.46) | 75.15 | -1.1 | | -3 | 40(4.9) | -50 | [-6] | [-45] | [-3] | -102 | -236 | BT | -0.6 | OpenLong | | (-7) | -30 | 6 | -6 | -20 | -2.1,1 | 43 | | 24 | Aug/29 | 10 | 77.32 | 77.45 | 76.82(-0.09) | 76.64(-0.27) | 75.98(-0.48) | 75.08 | -1.2 | | -3 | 35(6.3) | -50 | [-6] | [-45] | [-11] | -115 | -261 | DT | -1.3 | HoldShort | | (-7) | -31 | -3 | -22 | -20 | -2.6,0 | 43 | | 25 | Aug/29 | 9 | 77.32 | 77.45 | 76.89(-0.05) | 76.85(-0.25) | 76.35(-0.53) | 75.12 | -1.1 | | -3 | 29(5.4) | -50 | [-3] | [-47] | [-47] | -130 | -313 | DT | -2.2 | HoldShort? | | (-6) | -34 | -93 | -40 | -20 | -3.2,0 | 43 | | | | |
| 26 | Aug/26 | 15 | 77.43 | 77.99 | 76.93(0.04) | 77.04(-0.12) | 76.76(-0.29) | 76.21 | -0.7 | | 0 | 23(-4.1) | -25 | [3] | [-25] | [-19] | -84 | -202 | DR | -1.2 | HoldShort? | | (1) | -19 | -30 | -32 | -20 | -1.6,6 | 54 | | 27 | Aug/26 | 14 | 77.43 | 77.99 | 76.9(0.07) | 77.13(-0.08) | 76.98(-0.28) | 76.56 | -0.5 | | 0 | 27(-4.7) | -10 | [5] | [-22] | [-17] | -50 | -178 | DR | -0.8 | OpenShort | | (5) | -18 | -27 | -32 | -20 | -0.7,18 | 54 | | 28 | Aug/26 | 13 | 77.43 | 77.99 | 76.85(0.12) | 77.19(-0.1) | 77.2(-0.13) | 76.88 | -0.3 | | 0 | 32(-5.8) | 25 | [8] | [-12] | [-6] | -10 | -150 | DR | -0.5 | OpenShort | | (7) | -8 | -6 | -21 | -3 | 0.1,38 | 54 | | 29 | Aug/26 | 12 | 77.43 | 77.99 | 76.76(0.1) | 77.27(-0.03) | 77.3(-0.06) | 76.95 | -0.3 | | 0 | 38(-3.5) | 15 | [7] | [-6] | [-12] | 11 | -95 | DR | -0.5 | OpenShort | | (8) | -4 | -21 | -21 | -18 | 0.3,53 | 54 | | 30 | Aug/26 | 11 | 77.43 | 77.99 | 76.68(0.12) | 77.29(0.06) | 77.35(0.03) | 77.2 | -0.1 | | 0 | 41(-2.2) | 25 | [8] | [3] | [-4] | 46 | -40 | CR | -0.2 | HoldShort | | (9) | 2 | -3 | -6 | -20 | 0.7,78 | 54 | | | | |
| 31 | Aug/26 | 10 | 77.43 | 77.99 | 76.59(0.1) | 77.24(0.06) | 77.33(0.06) | 77.24 | -0.1 | | 0 | 43(-0.5) | 5 | [7] | [5] | [-14] | 53 | -4 | CR | -0.1 | HoldShort | | (9) | 4 | -37 | -1 | -15 | 0.8,83 | 54 | | 32 | Aug/26 | 9 | 77.43 | 77.99 | 76.51(0.1) | 77.19(0.13) | 77.28(0.13) | 77.68 | 0.1 | | 0 | 44(2.4) | 40 | [7] | [11] | [11] | 75 | 83 | UT | 0.5 | OpenLong? | | (9) | 8 | 23 | 8 | 20 | 1.4,90 | 54 | | 33 | Aug/25 | 15 | 77.55 | 78.39 | 76.43(0.07) | 77.09(0.1) | 77.18(-0.08) | 77.41 | -0.1 | | 4 | 42(1.1) | 25 | [5] | [-1] | [5] | 65 | 41 | RG | 0.3 | Wait? | | (6) | -5 | 14 | 2 | 4 | 1.3,82 | 63 | | 34 | Aug/25 | 14 | 77.55 | 78.39 | 76.38(0.01) | 77.01(0.1) | 77.24(0.01) | 77.24 | -0.2 | | 4 | 40(1) | 20 | [1] | [4] | [5] | 57 | 102 | UT | 0 | OpenLong | | (3) | 1 | 16 | -6 | 3 | 1.2,77 | 63 | | 35 | Aug/25 | 13 | 77.55 | 78.39 | 76.37(0.01) | 76.93(0.14) | 77.23(0.09) | 77.05 | -0.3 | | 4 | 39(0.4) | 15 | [1] | [10] | [-3] | 50 | 102 | CR | -0.2 | HoldShort | | (1) | 6 | 3 | -13 | -20 | 0.9,77 | 63 | | | | |
| 36 | Aug/25 | 12 | 77.55 | 78.39 | 76.37(0) | 76.82(0.18) | 77.16(0.08) | 77.01 | -0.3 | | 4 | 39(-0.4) | 0 | [0] | [11] | [-8] | 58 | 110 | CR | -0.2 | HoldShort | | (1) | 5 | -15 | -5 | -20 | 0.9,85 | 63 | | 37 | Aug/25 | 11 | 77.55 | 78.39 | 76.36(-0.03) | 76.68(0.22) | 77.1(0.12) | 77.19 | -0.2 | | 4 | 39(-1.4) | -15 | [-2] | [14] | [-12] | 74 | 171 | RG | 0.1 | Wait | | (0) | 8 | -41 | 8 | 0 | 1.2,94 | 63 | | 38 | Aug/25 | 10 | 77.55 | 78.39 | 76.36(0) | 76.51(0.35) | 77.01(0.34) | 77.67 | 0.1 | | 4 | 41(0.3) | 45 | [0] | [33] | [19] | 90 | 256 | UR | 0.9 | SmallShort | | (1) | 22 | 38 | 19 | 20 | 1.7,97 | 63 | | 39 | Aug/25 | 9 | 77.55 | 78.39 | 76.38(-0.04) | 76.24(0.24) | 76.75(0.14) | 77.22 | -0.2 | | 4 | 41(-2.4) | 40 | [-3] | [16] | [20] | 72 | 185 | UR | 0.6 | SmallShort? | | (-3) | 9 | 43 | 17 | 20 | 1.1,94 | 63 | | 40 | Aug/24 | 15 | 77.55 | 78.49 | 76.41(-0.08) | 76.06(0.17) | 76.64(0.21) | 76.71 | -0.4 | | 5 | 43(-2.2) | 20 | [-5] | [17] | [4] | 49 | 175 | UR | 0.1 | SmallShort? | | (-5) | 14 | -2 | 17 | 17 | 0.4,89 | 61 | | | | |
| 41 | Aug/24 | 14 | 77.55 | 78.49 | 76.47(-0.1) | 75.93(0.15) | 76.48(0.3) | 76.73 | -0.4 | | 5 | 45(-5.2) | 20 | [-7] | [22] | [7] | 33 | 206 | UR | 0.3 | SmallShort | | (-5) | 20 | 2 | 18 | 20 | 0.3,75 | 61 | | 42 | Aug/24 | 13 | 77.55 | 78.49 | 76.55(-0.12) | 75.82(0.07) | 76.25(0.32) | 76.71 | -0.4 | | 5 | 50(-5.2) | 25 | [-8] | [20] | [15] | 22 | 222 | UR | 0.5 | SmallShort | | (-8) | 21 | 16 | 24 | 20 | 0.2,67 | 61 | | 43 | Aug/24 | 12 | 77.55 | 78.49 | 76.64(-0.13) | 75.77(0.01) | 76.01(0.4) | 76.53 | -0.5 | | 5 | 56(-4.1) | 15 | [-9] | [23] | [9] | -3 | 223 | UR | 0.5 | SmallShort | | (-9) | 26 | 1 | 22 | 20 | -0.1,50 | 61 | | 44 | Aug/24 | 11 | 77.55 | 78.49 | 76.74(-0.13) | 75.76(-0.05) | 75.71(0.3) | 76.52 | -0.6 | | 5 | 60(-3.8) | 35 | [-9] | [15] | [28] | -20 | 177 | UR | 0.7 | SmallShort | | (-9) | 20 | 54 | 20 | 20 | -0.2,35 | 61 | | 45 | Aug/24 | 10 | 77.55 | 78.49 | 76.84(-0.18) | 75.8(-0.12) | 75.48(0.13) | 75.89 | -0.9 | | 5 | 63(-2) | 10 | [-12] | [1] | [13] | -51 | 94 | UR | 0.3 | SmallShort | | (-12) | 9 | 24 | 15 | 20 | -0.8,19 | 61 | | | | |
| 46 | Aug/24 | 9 | 77.55 | 78.49 | 76.98(-0.17) | 75.89(-0.21) | 75.38(-0.01) | 75.62 | -1 | | 5 | 65(0.5) | 0 | [-11] | [-12] | [8] | -68 | -12 | RG | 0.2 | Wait? | | (-14) | -1 | 14 | 10 | 20 | -1.1,10 | 61 | | 47 | Aug/23 | 15 | 77.52 | 78.7 | 77.11(-0.21) | 76.05(-0.26) | 75.39(-0.19) | 75.46 | -1 | | 7 | 65(6.5) | 0 | [-14] | [-26] | [11] | -81 | -46 | RG | 0.1 | Wait? | | (-12) | -13 | 28 | 7 | 3 | -1.4,4 | 59 | | 48 | Aug/23 | 14 | 77.52 | 78.7 | 77.27(-0.26) | 76.25(-0.34) | 75.53(-0.36) | 75.14 | -1.2 | | 7 | 58(2.1) | -40 | [-17] | [-41] | [-13] | -95 | -107 | DT | -0.3 | OpenShort | | (-15) | -24 | -14 | -32 | -20 | -1.8,0 | 59 | | 49 | Aug/23 | 13 | 77.52 | 78.7 | 77.47(-0.24) | 76.51(-0.31) | 75.8(-0.41) | 75.3 | -1.1 | | 7 | 56(2.9) | -40 | [-16] | [-43] | [-11] | -98 | -139 | DT | -0.4 | OpenShort | | (-17) | -27 | -8 | -33 | -20 | -1.9,0 | 59 | | 50 | Aug/23 | 12 | 77.52 | 78.7 | 77.66(-0.24) | 76.75(-0.32) | 76.11(-0.38) | 75.39 | -1 | | 7 | 53(4.5) | -40 | [-16] | [-41] | [-18] | -103 | -142 | DT | -0.7 | HoldShort | | (-17) | -25 | -25 | -34 | -20 | -2.1,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|