|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $271.4400 One month high (close): $292.9800
CI Daily Change: 1.62% Daily StdDev 1.6% CI EMA_5_Trend: -0.27% 10Minute StdDev: $1.1654
Latest Price : $288.04(1.62%) | Fri. Sep 2, 2022($2.3) Thu. Sep 1, 2022($1.3) Wed. Aug 31, 2022($1.2) Tue. Aug 30, 2022($1.5) Mon. Aug 29, 2022($1.9) Fri. Aug 26, 2022($1.6) Thu. Aug 25, 2022($1.5) Wed. Aug 24, 2022($1.4)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 287.86 | 287.87 | 285.65(-0.01) | 285.21(0.07) | 285.37(0.27) | 287.29 | -0.2 | | 1 | 33(-2.2) | 30 | [-1] | [19] | [16] | 56 | 144 | UR | 1.6 | SmallShort | | (-1) | 17 | 21 | 36 | 20 | 1.3,73 | 46 | Sample size 41 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces: 287.86(daily_ema_20 0.2%)
Down Forces: 285.65(hourly_sma_20 -0.57%)
Support Levels: 285.21(weak_hourly_sma_10 -0.72%)
Resistance Levels: 287.87(weak_daily_ema_10 0.2%)
|
| | | 2 | Sep/1 | 11 | 287.86 | 287.87 | 285.69(-0.03) | 285.02(0.04) | 284.59(0.08) | 286.23 | -0.4 | | 1 | 35(-2.3) | 35 | [-2] | [6] | [20] | 12 | 76 | UR | 1.3 | SmallShort | | (-2) | 5 | 40 | 29 | 20 | 0.4,52 | 46 | | 3 | Sep/1 | 10 | 287.86 | 287.87 | 285.79(-0.03) | 284.91(-0.01) | 284.35(-0.08) | 284.2 | -1 | | 1 | 38(1.1) | 0 | [-2] | [-6] | [-4] | -56 | -48 | RG | -0.1 | Wait | | (-4) | -5 | -11 | 7 | -13 | -1.1,22 | 46 | | 4 | Sep/1 | 9 | 287.86 | 287.87 | 285.88(-0.01) | 284.94(-0.01) | 284.58(-0.08) | 284.76 | -0.8 | | 1 | 37(0.6) | 15 | [-1] | [-6] | [3] | -52 | -52 | RG | 0.1 | Wait? | | (-2) | -5 | 12 | -1 | -4 | -0.8,18 | 46 | | 5 | Aug/31 | 15 | 287.5 | 288.13 | 285.92(0.02) | 284.96(-0.07) | 284.82(-0.08) | 284.17 | -0.7 | | 2 | 36(7.7) | 25 | [1] | [-8] | [1] | -75 | -106 | RG | -0.5 | Wait? | | (-1) | -5 | 9 | -12 | -5 | -1.3,8 | 49 | | | | |
| 6 | Aug/31 | 14 | 287.5 | 288.13 | 285.87(-0.04) | 285.15(-0.08) | 285.04(-0.14) | 283.72 | -0.8 | | 2 | 28(1.7) | -20 | [-3] | [-13] | [-12] | -77 | -75 | DT | -0.9 | OpenShort | | (1) | -9 | -23 | -17 | -18 | -1.5,11 | 49 | | 7 | Aug/31 | 13 | 287.5 | 288.13 | 285.98(-0.05) | 285.38(-0.04) | 285.44(-0.02) | 284.87 | -0.5 | | 2 | 27(-0.1) | -10 | [-3] | [-4] | [-6] | -48 | 9 | DT | -0.4 | OpenShort | | (-1) | -1 | -13 | -5 | -7 | -0.8,22 | 49 | | 8 | Aug/31 | 12 | 287.5 | 288.13 | 286.11(-0.05) | 285.48(-0.03) | 285.5(0.08) | 285.51 | -0.4 | | 2 | 27(-1.6) | -10 | [-3] | [2] | [-2] | -38 | 57 | RG | 0 | Wait | | (-2) | 5 | -7 | -2 | 9 | -0.5,25 | 49 | | 9 | Aug/31 | 11 | 287.5 | 288.13 | 286.24(-0.03) | 285.56(-0.07) | 285.27(0.07) | 285.86 | -0.3 | | 2 | 28(-0.6) | 10 | [-2] | [1] | [7] | -25 | 43 | UR | 0.4 | SmallShort | | (-3) | 4 | 12 | 6 | 20 | -0.3,33 | 49 | | 10 | Aug/31 | 10 | 287.5 | 288.13 | 286.32(-0.06) | 285.77(-0.12) | 285.07(-0.07) | 285.26 | -0.4 | | 2 | 29(-0.9) | -10 | [-4] | [-10] | [-2] | -34 | 8 | DT | 0.1 | OpenShort | | (-2) | -4 | -9 | 3 | 10 | -0.7,34 | 49 | | | | |
| 11 | Aug/31 | 9 | 287.5 | 288.13 | 286.49(-0.08) | 286.1(-0.09) | 285.27(-0.02) | 285.7 | -0.4 | | 2 | 30(-3.9) | -15 | [-5] | [-6] | [5] | -32 | 53 | DP | 0.3 | OpenShort? | | (-3) | -1 | 13 | 0 | 10 | -0.5,31 | 49 | | 12 | Aug/30 | 15 | 287.02 | 288.97 | 286.71(-0.11) | 286.37(-0.1) | 285.32(-0.05) | 285.04 | -0.3 | | 4 | 34(1.1) | -10 | [-7] | [-8] | [1] | -43 | 47 | DP | -0.2 | OpenShort? | | (-5) | -3 | 9 | -8 | -10 | -1,32 | 49 | | 13 | Aug/30 | 14 | 287.02 | 288.97 | 287.04(-0.11) | 286.67(-0.06) | 285.45(-0.14) | 284.58 | -0.4 | | 4 | 33(-2.2) | -25 | [-7] | [-13] | [-6] | -44 | -9 | DT | -0.5 | OpenShort | | (-7) | -9 | -6 | -5 | -20 | -1.3,39 | 49 | | 14 | Aug/30 | 13 | 287.02 | 288.97 | 287.37(-0.11) | 286.83(-0.02) | 285.85(-0.23) | 284.89 | -0.4 | | 4 | 35(-0.8) | -35 | [-7] | [-17] | [-12] | -33 | -34 | DT | -0.5 | OpenShort | | (-7) | -14 | -24 | -1 | -20 | -1.2,47 | 49 | | 15 | Aug/30 | 12 | 287.02 | 288.97 | 287.68(-0.07) | 286.89(0.1) | 286.5(-0.15) | 286.12 | -0.2 | | 4 | 36(-0.7) | 5 | [-4] | [-8] | [-2] | -20 | -15 | RG | -0.2 | Wait | | (-5) | -9 | 3 | -2 | -20 | -0.7,48 | 49 | | | | |
| 16 | Aug/30 | 11 | 287.02 | 288.97 | 287.88(-0.07) | 286.59(-0.01) | 286.93(-0.2) | 285.95 | -0.2 | | 4 | 36(0.4) | -5 | [-4] | [-14] | [-2] | -30 | -49 | RG | -0.5 | Wait | | (-5) | -12 | 5 | -12 | -15 | -0.9,43 | 49 | | 17 | Aug/30 | 10 | 287.02 | 288.97 | 288.09(-0.07) | 286.61(-0.05) | 287.5(-0.14) | 285.71 | -0.2 | | 4 | 36(0.4) | -15 | [-4] | [-12] | [-9] | -29 | -43 | DT | -0.8 | OpenShort | | (-5) | -9 | -18 | -13 | -10 | -1.1,49 | 49 | | 18 | Aug/30 | 9 | 287.02 | 288.97 | 288.3(-0.05) | 286.76(-0.05) | 287.91(0.03) | 286.6 | -0.1 | | 4 | 35(0.2) | 0 | [-3] | [-1] | [-10] | -14 | 3 | RG | -0.6 | Wait? | | (-3) | 2 | -28 | -5 | 9 | -0.8,56 | 49 | | 19 | Aug/29 | 15 | 286.43 | 289.56 | 288.3(0) | 286.91(0.02) | 287.81(0.18) | 288.03 | 0.2 | | 6 | 35(3.2) | 40 | [0] | [12] | [1] | 6 | 39 | UR | 0.1 | SmallShort? | | (-2) | 11 | -7 | 7 | 20 | -0.2,61 | 55 | | 20 | Aug/29 | 14 | 286.43 | 289.56 | 288.43(-0.01) | 286.91(-0) | 287.29(0.37) | 288.39 | 0.3 | | 6 | 32(-0.1) | 50 | [-1] | [23] | [6] | 11 | 111 | UR | 0.5 | SmallShort | | (1) | 23 | -1 | 22 | 20 | -0,61 | 55 | | | | |
| 21 | Aug/29 | 13 | 286.43 | 289.56 | 288.46(0.01) | 286.87(-0.06) | 286.23(0.19) | 288.43 | 0.3 | | 6 | 32(-0.1) | 50 | [1] | [10] | [12] | 2 | 40 | UT | 1.1 | OpenLong | | (-1) | 12 | 10 | 27 | 20 | -0,52 | 55 | | 22 | Aug/29 | 12 | 286.43 | 289.56 | 288.44(0.01) | 287.04(-0.12) | 285.69(0.04) | 287.95 | 0.2 | | 6 | 32(-0.3) | 50 | [1] | [-1] | [21] | -15 | -20 | RG | 1.1 | SmallShort | | (0) | 3 | 33 | 34 | 20 | -0.2,40 | 55 | | 23 | Aug/29 | 11 | 286.43 | 289.56 | 288.41(-0.02) | 287.39(-0.18) | 285.57(-0.15) | 286.28 | -0 | | 6 | 33(0.9) | 40 | [-1] | [-15] | [9] | -54 | -89 | RG | 0.3 | Wait | | (-1) | -9 | 18 | 13 | 10 | -1,21 | 55 | | 24 | Aug/29 | 10 | 286.43 | 289.56 | 288.48(-0.03) | 287.92(-0.17) | 286.01(-0.12) | 285.4 | -0.2 | | 6 | 32(0.8) | 45 | [-2] | [-13] | [12] | -79 | -108 | RG | -0.3 | Wait | | (-2) | -7 | 44 | -4 | -20 | -1.5,9 | 55 | | 25 | Aug/29 | 9 | 286.43 | 289.56 | 288.57(-0.08) | 288.42(-0.26) | 286.35(-0.4) | 283.18 | -0.5 | | 6 | 31(7) | -20 | [-5] | [-34] | [-27] | -118 | -213 | DT | -1.6 | HoldShort? | | (-5) | -25 | -52 | -25 | -20 | -2.7,0 | 55 | | | | |
| 26 | Aug/26 | 15 | 285.8 | 289.94 | 288.79(-0.02) | 289.17(-0.15) | 287.51(-0.31) | 285.77 | -0 | | 7 | 24(2.4) | -10 | [-1] | [-25] | [-18] | -93 | -163 | DT | -1.1 | OpenShort? | | (-1) | -19 | -32 | -20 | -20 | -2,7 | 58 | | 27 | Aug/26 | 14 | 285.8 | 289.94 | 288.84(0.01) | 289.59(-0.09) | 288.41(-0.28) | 287.39 | 0.2 | | 7 | 21(-0.4) | 10 | [1] | [-21] | [-13] | -66 | -136 | DR | -0.7 | OpenShort | | (1) | -17 | -18 | -27 | -20 | -1,9 | 58 | | 28 | Aug/26 | 13 | 285.8 | 289.94 | 288.82(0.03) | 289.85(-0.04) | 289.23(-0.2) | 288.3 | 0.4 | | 7 | 22(-1.3) | 30 | [2] | [-14] | [-3] | -42 | -108 | DR | -0.6 | OpenShort | | (1) | -12 | 14 | -35 | -20 | -0.3,16 | 58 | | 29 | Aug/26 | 12 | 285.8 | 289.94 | 288.72(0.02) | 289.96(-0.01) | 289.81(-0.23) | 287.57 | 0.3 | | 7 | 23(-0.6) | 0 | [1] | [-15] | [-18] | -34 | -124 | DR | -1.4 | OpenShort | | (1) | -14 | -19 | -44 | -20 | -0.7,34 | 58 | | 30 | Aug/26 | 11 | 285.8 | 289.94 | 288.67(0.02) | 289.99(-0.03) | 290.48(-0.13) | 288.51 | 0.4 | | 7 | 24(-0.8) | 5 | [1] | [-9] | [-18] | 14 | -66 | DR | -1.2 | OpenShort | | (2) | -8 | -33 | -29 | -20 | -0.1,66 | 58 | | | | |
| 31 | Aug/26 | 10 | 285.8 | 289.94 | 288.6(0.05) | 290.07(0.08) | 290.85(0.03) | 290.18 | 0.6 | | 7 | 25(0.5) | 20 | [3] | [4] | [-12] | 62 | 4 | CR | -0.4 | HoldShort | | (3) | 2 | -26 | -12 | -13 | 0.9,89 | 58 | | 32 | Aug/26 | 9 | 285.8 | 289.94 | 288.46(0.07) | 289.83(0.14) | 290.77(0.11) | 291.53 | 0.8 | | 7 | 24(2.2) | 50 | [4] | [12] | [3] | 98 | 64 | UT | 0.5 | OpenLong? | | (4) | 7 | 4 | 5 | 10 | 1.9,100 | 58 | | 33 | Aug/25 | 15 | 285.38 | 290.6 | 288.27(0.04) | 289.42(0.13) | 290.46(0.13) | 291.32 | 0.8 | | 12 | 22(3.6) | 50 | [3] | [14] | [6] | 100 | 101 | UT | 0.6 | HoldLong? | | (4) | 8 | 9 | 8 | 17 | 2,100 | 70 | | 34 | Aug/25 | 14 | 285.38 | 290.6 | 288.16(-0.01) | 289.03(0.11) | 290.09(0.21) | 290.87 | 0.8 | | 12 | 18(-1.2) | 50 | [-1] | [18] | [8] | 99 | 159 | UR | 0.6 | SmallShort | | (2) | 13 | 13 | 13 | 20 | 2,99 | 70 | | 35 | Aug/25 | 13 | 285.38 | 290.6 | 288.19(-0.02) | 288.72(0.1) | 289.49(0.06) | 290.24 | 0.7 | | 12 | 19(-1.4) | 45 | [-1] | [8] | [6] | 84 | 111 | UR | 0.5 | SmallShort | | (-1) | 4 | 7 | 16 | 11 | 1.4,99 | 70 | | | | |
| 36 | Aug/25 | 12 | 285.38 | 290.6 | 288.26(-0.02) | 288.42(0.11) | 289.31(0.14) | 289.86 | 0.6 | | 12 | 21(-1.5) | 50 | [-1] | [13] | [5] | 77 | 122 | UR | 0.4 | SmallShort | | (-2) | 9 | -3 | 30 | 11 | 1.1,99 | 70 | | 37 | Aug/25 | 11 | 285.38 | 290.6 | 288.33(-0.02) | 288.09(0.11) | 288.91(0.19) | 290 | 0.6 | | 12 | 22(-1.5) | 50 | [-1] | [16] | [8] | 59 | 136 | UR | 0.7 | SmallShort | | (-1) | 12 | 8 | 19 | 20 | 1,84 | 70 | | 38 | Aug/25 | 10 | 285.38 | 290.6 | 288.4(-0.03) | 287.77(0.11) | 288.35(0.15) | 289.59 | 0.6 | | 12 | 24(-2) | 50 | [-2] | [14] | [17] | 36 | 116 | UR | 0.7 | SmallShort | | (-2) | 9 | 34 | 25 | 20 | 0.7,68 | 70 | | 39 | Aug/25 | 9 | 285.38 | 290.6 | 288.5(-0.06) | 287.45(0.03) | 287.91(-0.01) | 287.86 | 0.3 | | 12 | 26(-0.8) | 20 | [-4] | [1] | [-7] | -14 | 45 | RG | -0 | Wait? | | (-4) | -1 | -26 | 11 | 0 | -0.3,44 | 70 | | 40 | Aug/24 | 15 | 284.48 | 290.05 | 288.67(-0.04) | 287.35(0.08) | 287.95(0.15) | 289.15 | 0.6 | | 11 | 27(-1.1) | 50 | [-3] | [12] | [13] | 3 | 106 | UR | 0.6 | SmallShort? | | (-2) | 9 | 24 | 18 | 20 | 0.2,48 | 70 | | | | |
| 41 | Aug/24 | 14 | 284.48 | 290.05 | 288.79(-0.08) | 287.11(0.01) | 287.51(0.08) | 287.92 | 0.5 | | 11 | 28(-2) | 35 | [-5] | [5] | [6] | -38 | 81 | UR | 0.2 | SmallShort | | (-4) | 5 | 10 | 6 | 15 | -0.4,22 | 70 | | 42 | Aug/24 | 13 | 284.48 | 290.05 | 289.03(-0.1) | 287.08(-0.02) | 287.27(0.02) | 287.39 | 0.4 | | 11 | 30(-1.7) | 30 | [-6] | [-0] | [1] | -47 | 56 | UR | 0.1 | SmallShort | | (-6) | 1 | -3 | 8 | 10 | -0.7,21 | 70 | | 43 | Aug/24 | 12 | 284.48 | 290.05 | 289.32(-0.1) | 287.13(-0.05) | 287.22(0.09) | 287.54 | 0.4 | | 11 | 31(-2) | 35 | [-6] | [3] | [2] | -51 | 76 | UR | 0.1 | SmallShort | | (-6) | 6 | -5 | 10 | 20 | -0.8,19 | 70 | | 44 | Aug/24 | 11 | 284.48 | 290.05 | 289.61(-0.09) | 287.27(-0.14) | 286.96(0.08) | 287.78 | 0.4 | | 11 | 33(-0.6) | 50 | [-6] | [-0] | [10] | -55 | 63 | UR | 0.3 | SmallShort | | (-6) | 5 | 15 | 9 | 20 | -0.7,13 | 70 | | 45 | Aug/24 | 10 | 284.48 | 290.05 | 289.86(-0.08) | 287.67(-0.15) | 286.96(0) | 287.04 | 0.3 | | 11 | 34(0.9) | 40 | [-5] | [-5] | [5] | -71 | -12 | RG | 0.1 | Wait | | (-6) | 0 | 8 | 8 | 16 | -1.1,7 | 70 | | | | |
| 46 | Aug/24 | 9 | 284.48 | 290.05 | 290.09(-0.08) | 288.1(-0.16) | 286.73(-0.05) | 286.64 | 0.3 | | 11 | 33(1.6) | 30 | [-5] | [-9] | [-1] | -81 | -46 | RG | -0 | Wait? | | (-5) | -3 | -6 | 7 | -1 | -1.4,4 | 70 | | 47 | Aug/23 | 15 | 283.8 | 289.92 | 290.32(-0.08) | 288.57(-0.16) | 286.88(-0.06) | 286.96 | 0.4 | | 11 | 32(2.1) | 35 | [-5] | [-10] | [4] | -82 | -48 | RG | 0 | Wait? | | (-5) | -4 | 10 | 9 | -5 | -1.4,3 | 77 | | 48 | Aug/23 | 14 | 283.8 | 289.92 | 290.54(-0.08) | 289.03(-0.18) | 287.04(-0.19) | 286.47 | 0.4 | | 11 | 29(2.9) | 20 | [-5] | [-18] | [-8] | -95 | -105 | RG | -0.3 | Wait | | (-5) | -12 | -3 | -32 | -20 | -1.8,0 | 77 | | 49 | Aug/23 | 13 | 283.8 | 289.92 | 290.77(-0.07) | 289.56(-0.15) | 287.6(-0.34) | 286.63 | 0.4 | | 11 | 27(3) | 15 | [-4] | [-27] | [-10] | -103 | -158 | RG | -0.5 | Wait | | (-5) | -21 | -5 | -34 | -20 | -2.1,0 | 77 | | 50 | Aug/23 | 12 | 283.8 | 289.92 | 290.97(-0.04) | 289.99(-0.17) | 288.59(-0.31) | 286.87 | 0.4 | | 11 | 24(3.2) | 20 | [-3] | [-25] | [-13] | -108 | -182 | RG | -1 | SmallLong | | (-4) | -20 | -12 | -36 | -20 | -2.3,0 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|