|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $101.8400 One month high (close): $112.0300
ABT Daily Change: 2.13% Daily StdDev 1.52% ABT EMA_5_Trend: -0.2% 10Minute StdDev: $0.7074
Latest Price : $104.84(2.13%) | Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($1.4) Fri. Aug 26, 2022($1) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 107.39 | 104.7 | 102.82(0.07) | (0) | 103.08(0.04) | 103.7 | -1.1 | | -15 | 17(0.6) | -10 | [5] | [1] | [15] | 55 | 27 | RG | 1.1 | SmallShort | | (5) | 3 | 31 | 14 | 20 | 1.5,67 | 26 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.82(weak_hourly_sma_20 -0.85%)
Resistance Levels: 104.7(daily_ema_10 0.96%) 107.39(daily_ema_20 3.56%)
|
| | | 2 | Sep/1 | 11 | 107.39 | 104.7 | 102.75(0.07) | 103.23(0.09) | 103.04(-0.04) | 103.19 | -1.3 | | -15 | 17(-0.6) | -10 | [5] | [-1] | [8] | 13 | -43 | RG | 0.3 | Wait | | (4) | -3 | 38 | -18 | -20 | 0.8,43 | 26 | | 3 | Sep/1 | 10 | 107.39 | 104.7 | 102.68(0.06) | 103.14(0.07) | 103.08(-0.12) | 102.57 | -1.4 | | -15 | 17(-1.6) | -45 | [4] | [-7] | [-7] | -7 | -103 | DR | -0.9 | OpenShort | | (2) | -8 | 4 | -26 | -20 | -0.2,48 | 26 | | 4 | Sep/1 | 9 | 107.39 | 104.7 | 102.62(0.04) | 103.07(0.03) | 103.2(-0.17) | 102.51 | -1.5 | | -15 | 19(-1.2) | -50 | [3] | [-12] | [-26] | 12 | -95 | DR | -1.1 | OpenShort? | | (3) | -11 | -57 | -19 | -20 | -0.2,67 | 26 | | 5 | Aug/31 | 15 | 107.63 | 105.16 | 102.58(0.09) | 103.04(0.11) | 103.2(0) | 103.43 | -1.3 | | -17 | 20(-0.3) | -35 | [6] | [1] | [-1] | 68 | -13 | CR | 0.1 | HoldShort? | | (6) | 0 | -4 | -1 | 5 | 1.3,85 | 22 | | | | |
| 6 | Aug/31 | 14 | 107.63 | 105.16 | 102.49(0.07) | 102.93(0.1) | 103.38(-0.04) | 103.5 | -1.2 | | -17 | 20(1.1) | -35 | [5] | [-2] | [4] | 71 | 17 | RG | 0.2 | Wait | | (6) | -3 | 8 | -1 | 15 | 1.5,83 | 22 | | 7 | Aug/31 | 13 | 107.63 | 105.16 | 102.42(0.02) | 102.83(0.11) | 103.42(0.21) | 103.37 | -1.3 | | -17 | 19(0.7) | -40 | [1] | [14] | [2] | 69 | 125 | RG | -0.1 | Wait | | (5) | 14 | 5 | -1 | 11 | 1.5,81 | 22 | | 8 | Aug/31 | 12 | 107.63 | 105.16 | 102.4(-0.02) | 102.72(0.09) | 103.2(0.25) | 103.29 | -1.3 | | -17 | 19(-1) | -50 | [-1] | [15] | [1] | 71 | 176 | UR | 0.1 | SmallShort | | (1) | 17 | -3 | 4 | 19 | 1.5,83 | 22 | | 9 | Aug/31 | 11 | 107.63 | 105.16 | 102.42(-0.03) | 102.63(0.09) | 102.94(0.22) | 103.33 | -1.3 | | -17 | 20(-1.3) | -50 | [-2] | [13] | [5] | 75 | 179 | UR | 0.6 | SmallShort | | (-1) | 15 | -7 | 29 | 20 | 1.4,90 | 22 | | 10 | Aug/31 | 10 | 107.63 | 105.16 | 102.45(-0.03) | 102.54(0.13) | 102.71(0.22) | 103.44 | -1.3 | | -17 | 21(-1.8) | -50 | [-2] | [14] | [3] | 73 | 189 | UR | 1.1 | SmallShort | | (-1) | 15 | -15 | 33 | 20 | 1.4,88 | 22 | | | | |
| 11 | Aug/31 | 9 | 107.63 | 105.16 | 102.48(-0.07) | 102.41(0.15) | 102.48(0.23) | 103.68 | -1.2 | | -17 | 23(-4.8) | -35 | [-5] | [15] | [39] | 60 | 252 | UR | 1.6 | SmallShort? | | (-1) | 15 | 89 | 29 | 20 | 1.6,70 | 22 | | 12 | Aug/30 | 15 | 108 | 105.93 | 102.55(-0.18) | 102.26(0.03) | 102.24(-0.01) | 102.25 | -1.9 | | -15 | 27(-9.9) | -50 | [-12] | [-8] | [5] | -12 | 154 | DP | 0 | OpenShort? | | (-10) | -1 | 13 | 7 | -7 | -0.3,46 | 21 | | 13 | Aug/30 | 14 | 108 | 105.93 | 102.73(-0.17) | 102.23(0.05) | 102.25(-0.06) | 102.05 | -1.9 | | -15 | 37(-4.3) | -50 | [-11] | [-10] | [-2] | -27 | 92 | DT | -0.2 | OpenShort | | (-12) | -4 | -3 | 3 | -20 | -0.6,38 | 21 | | 14 | Aug/30 | 13 | 108 | 105.93 | 102.9(-0.16) | 102.18(0.06) | 102.31(-0.05) | 102.1 | -1.9 | | -15 | 42(-2.3) | -50 | [-11] | [-9] | [-5] | -28 | 74 | DT | -0.2 | OpenShort | | (-11) | -3 | -13 | 6 | -16 | -0.6,37 | 21 | | 15 | Aug/30 | 12 | 108 | 105.93 | 103.06(-0.13) | 102.12(0.07) | 102.31(0) | 102.31 | -1.8 | | -15 | 44(-1.7) | -50 | [-9] | [-5] | [-3] | -34 | 65 | DT | -0 | OpenShort | | (-10) | 0 | -11 | 5 | 1 | -0.6,31 | 21 | | | | |
| 16 | Aug/30 | 11 | 108 | 105.93 | 103.19(-0.12) | 102.05(0.03) | 102.36(0.07) | 102.48 | -1.8 | | -15 | 46(-1) | -50 | [-8] | [-1] | [7] | -35 | 73 | DP | 0.1 | OpenShort | | (-8) | 5 | 13 | 6 | 20 | -0.5,28 | 21 | | 17 | Aug/30 | 10 | 108 | 105.93 | 103.31(-0.13) | 102.02(-0.06) | 102.29(0.1) | 102.28 | -1.8 | | -15 | 47(-1.2) | -50 | [-9] | [-2] | [1] | -45 | 62 | DP | -0 | OpenShort | | (-8) | 7 | -7 | 6 | 20 | -0.7,23 | 21 | | 18 | Aug/30 | 9 | 108 | 105.93 | 103.44(-0.15) | 102.08(-0.14) | 102.19(0.15) | 102.39 | -1.8 | | -15 | 48(-1.1) | -50 | [-10] | [-2] | [5] | -48 | 95 | DP | 0.1 | OpenShort? | | (-9) | 10 | 1 | 7 | 20 | -0.7,20 | 21 | | 19 | Aug/29 | 15 | 108.36 | 106.91 | 103.6(-0.13) | 102.22(-0.14) | 102.04(0.16) | 102.37 | -2.1 | | -14 | 49(-5.2) | -50 | [-9] | [-1] | [7] | -54 | 57 | DP | 0.2 | OpenShort? | | (-10) | 11 | 8 | 9 | 20 | -0.8,16 | 34 | | 20 | Aug/29 | 14 | 108.36 | 106.91 | 103.73(-0.15) | 102.36(-0.19) | 101.88(0.14) | 102.24 | -2.2 | | -14 | 54(-0.3) | -50 | [-10] | [-5] | [7] | -62 | 51 | DP | 0.2 | OpenShort | | (-8) | 9 | 6 | 12 | 20 | -1,13 | 34 | | | | |
| 21 | Aug/29 | 13 | 108.36 | 106.91 | 103.89(-0.16) | 102.55(-0.28) | 101.88(0) | 102.14 | -2.2 | | -14 | 54(0.4) | -50 | [-11] | [-17] | [9] | -70 | -5 | DP | 0.3 | OpenShort | | (-11) | 0 | 14 | 11 | 20 | -1.1,8 | 34 | | 22 | Aug/29 | 12 | 108.36 | 106.91 | 104.06(-0.18) | 102.84(-0.39) | 101.74(-0.22) | 101.92 | -2.3 | | -14 | 54(1.9) | -50 | [-12] | [-36] | [11] | -82 | -81 | DP | 0.1 | OpenShort | | (-12) | -15 | 24 | 10 | 20 | -1.4,3 | 34 | | 23 | Aug/29 | 11 | 108.36 | 106.91 | 104.25(-0.21) | 103.24(-0.39) | 101.96(-0.44) | 101.54 | -2.4 | | -14 | 52(3.9) | -50 | [-14] | [-50] | [-2] | -98 | -156 | DT | -0.3 | OpenShort | | (-13) | -29 | -2 | 7 | -20 | -1.9,0 | 34 | | 24 | Aug/29 | 10 | 108.36 | 106.91 | 104.47(-0.19) | 103.64(-0.33) | 102.41(-0.41) | 101.57 | -2.4 | | -14 | 48(4.7) | -50 | [-13] | [-46] | [-5] | -103 | -189 | DT | -0.6 | HoldShort | | (-13) | -27 | 0 | 5 | -20 | -2.1,0 | 34 | | 25 | Aug/29 | 9 | 108.36 | 106.91 | 104.67(-0.19) | 103.98(-0.34) | 102.83(-0.5) | 101.57 | -2.4 | | -14 | 44(8.1) | -50 | [-13] | [-52] | [-20] | -113 | -233 | DT | -1 | HoldShort? | | (-14) | -33 | -37 | -2 | -20 | -2.5,0 | 34 | | | | |
| 26 | Aug/26 | 15 | 108.77 | 107.93 | 104.87(-0.16) | 104.33(-0.27) | 103.35(-0.58) | 102.16 | -2.8 | | -10 | 35(3) | -50 | [-11] | [-55] | [-25] | -118 | -244 | DT | -1.2 | HoldShort? | | (-11) | -38 | -51 | -4 | -20 | -2.7,0 | 32 | | 27 | Aug/26 | 14 | 108.77 | 107.93 | 105.04(-0.15) | 104.61(-0.2) | 103.95(-0.55) | 102.98 | -2.4 | | -10 | 32(4.9) | -50 | [-10] | [-50] | [-22] | -118 | -187 | DT | -1.3 | HoldShort | | (-8) | -36 | -45 | -14 | -20 | -2.7,0 | 32 | | 28 | Aug/26 | 13 | 108.77 | 107.93 | 105.2(-0.1) | 104.82(-0.15) | 104.52(-0.33) | 103.71 | -2.1 | | -10 | 28(2.9) | -50 | [-7] | [-33] | [-9] | -108 | -121 | DT | -1.2 | HoldShort | | (-8) | -21 | -4 | -29 | -20 | -2.3,0 | 32 | | 29 | Aug/26 | 12 | 108.77 | 107.93 | 105.31(-0.1) | 104.98(-0.11) | 104.87(-0.26) | 103.78 | -2.1 | | -10 | 25(4.5) | -50 | [-7] | [-27] | [-19] | -107 | -114 | DT | -1.9 | HoldShort | | (-6) | -17 | -21 | -45 | -20 | -2.6,8 | 32 | | 30 | Aug/26 | 11 | 108.77 | 107.93 | 105.42(-0.09) | 105.1(-0.14) | 105.14(-0.19) | 104.12 | -2 | | -10 | 20(4.3) | -50 | [-6] | [-23] | [-25] | -76 | -78 | DT | -2.1 | OpenShort | | (-6) | -12 | -58 | -18 | -20 | -2.7,42 | 32 | | | | |
| 31 | Aug/26 | 10 | 108.77 | 107.93 | 105.51(-0.04) | 105.25(-0.03) | 105.34(0.09) | 105.08 | -1.6 | | -10 | 16(-0.5) | -50 | [-3] | [-1] | [-13] | -22 | 24 | DT | -0.7 | OpenShort | | (-2) | 6 | -48 | 15 | 1 | -1.2,58 | 32 | | 32 | Aug/26 | 9 | 108.77 | 107.93 | 105.55(-0.04) | 105.28(0.02) | 105.25(0.13) | 105.87 | -1.2 | | -10 | 16(-2.1) | -40 | [-3] | [3] | [15] | 27 | 104 | UR | 1.6 | SmallShort? | | (-1) | 8 | 23 | 32 | 20 | 0.8,57 | 32 | | 33 | Aug/25 | 15 | 109.16 | 108.93 | 105.59(-0.02) | 105.26(-0.03) | 105.11(0.01) | 105.49 | -2 | | -5 | 18(-6) | -15 | [-1] | [-3] | [12] | -21 | 14 | DP | 0.9 | OpenShort? | | (-3) | 1 | 22 | 18 | 20 | -0.2,34 | 39 | | 34 | Aug/25 | 14 | 109.16 | 108.93 | 105.61(-0.09) | 105.29(-0.07) | 105.1(0.05) | 105.12 | -2.2 | | -5 | 24(-6.5) | -40 | [-6] | [-3] | [2] | -66 | 60 | DP | 0 | OpenShort | | (-3) | 3 | 6 | -1 | 4 | -1.1,12 | 39 | | 35 | Aug/25 | 13 | 109.16 | 108.93 | 105.71(-0.1) | 105.36(-0.05) | 105.05(-0.1) | 105.02 | -2.3 | | -5 | 31(-3.2) | -50 | [-7] | [-13] | [2] | -70 | 10 | DP | -0.1 | OpenShort | | (-7) | -7 | 12 | -5 | -15 | -1.2,10 | 39 | | | | |
| 36 | Aug/25 | 12 | 109.16 | 108.93 | 105.82(-0.14) | 105.41(-0.07) | 105.16(-0.14) | 104.82 | -2.4 | | -5 | 34(-4.8) | -50 | [-10] | [-17] | [-7] | -74 | 22 | DT | -0.6 | OpenShort | | (-8) | -10 | -17 | 3 | -20 | -1.6,16 | 39 | | 37 | Aug/25 | 11 | 109.16 | 108.93 | 105.97(-0.14) | 105.48(-0.09) | 105.31(-0.09) | 105.1 | -2.2 | | -5 | 39(-7.1) | -50 | [-10] | [-14] | [-7] | -64 | 46 | DT | -0.3 | OpenShort | | (-8) | -6 | -20 | 1 | -5 | -1.2,16 | 39 | | 38 | Aug/25 | 10 | 109.16 | 108.93 | 106.12(-0.13) | 105.58(-0.04) | 105.4(-0.05) | 105.43 | -2.1 | | -5 | 46(-6.8) | -50 | [-9] | [-9] | [11] | -55 | 56 | DP | 0 | OpenShort | | (-8) | -3 | 32 | 3 | 0 | -0.8,15 | 39 | | 39 | Aug/25 | 9 | 109.16 | 108.93 | 106.26(-0.18) | 105.62(-0.11) | 105.45(-0.21) | 104.9 | -2.4 | | -5 | 53(-3) | -50 | [-12] | [-23] | [-16] | -82 | 7 | DT | -0.6 | HoldShort? | | (-11) | -14 | -39 | -6 | -20 | -1.4,3 | 39 | | 40 | Aug/24 | 15 | 109.4 | 109.41 | 106.45(-0.17) | 105.74(-0.03) | 105.45(0) | 105.54 | -2.3 | | -4 | 56(-13.1) | -50 | [-12] | [-7] | [-2] | -67 | 91 | DT | -0.1 | OpenShort? | | (-10) | 0 | -2 | -3 | -8 | -0.9,6 | 36 | | | | |
| 41 | Aug/24 | 14 | 109.4 | 109.41 | 106.63(-0.21) | 105.77(-0.05) | 105.67(0.03) | 105.57 | -2.3 | | -4 | 69(-12.3) | -50 | [-14] | [-6] | [-0] | -65 | 131 | DT | -0.1 | OpenShort | | (-12) | 2 | 0 | 1 | -5 | -0.9,8 | 36 | | 42 | Aug/24 | 13 | 109.4 | 109.41 | 106.85(-0.23) | 105.82(-0.09) | 105.64(-0.13) | 105.57 | -2.3 | | -4 | 81(-10.1) | -50 | [-16] | [-18] | [-5] | -64 | 89 | DT | -0.1 | OpenShort | | (-14) | -9 | -17 | 4 | 1 | -1,11 | 36 | | 43 | Aug/24 | 12 | 109.4 | 109.41 | 107.1(-0.22) | 105.92(0.01) | 105.64(0) | 105.84 | -2.2 | | -4 | 91(-9.9) | -50 | [-15] | [-6] | [1] | -59 | 114 | DP | 0 | OpenShort | | (-14) | 0 | -1 | 6 | 0 | -0.8,11 | 36 | | 44 | Aug/24 | 11 | 109.4 | 109.41 | 107.34(-0.2) | 105.91(-0.14) | 105.78(-0.03) | 105.85 | -2.2 | | -4 | 101(-5) | -45 | [-14] | [-13] | [9] | -68 | 64 | DP | 0 | OpenShort | | (-15) | -2 | 20 | 1 | 20 | -0.9,5 | 36 | | 45 | Aug/24 | 10 | 109.4 | 109.41 | 107.56(-0.2) | 106.06(-0.16) | 105.81(-0.05) | 105.51 | -2.4 | | -4 | 106(0.3) | -50 | [-14] | [-15] | [1] | -76 | 9 | DP | -0.2 | OpenShort | | (-15) | -3 | 3 | 1 | -6 | -1.2,4 | 36 | | | | |
| 46 | Aug/24 | 9 | 109.4 | 109.41 | 107.78(-0.21) | 106.23(-0.22) | 105.86(-0.13) | 105.46 | -2.4 | | -4 | 106(1.1) | -50 | [-14] | [-23] | [-15] | -78 | -32 | DT | -0.2 | OpenShort? | | (-13) | -9 | -43 | 2 | -6 | -1.3,5 | 36 | | 47 | Aug/23 | 15 | 109.65 | 109.94 | 108.01(-0.18) | 106.46(-0.2) | 106(-0.06) | 106.18 | -2.5 | | -1 | 105(-19.8) | -40 | [-12] | [-15] | [6] | -71 | 6 | DP | 0.1 | OpenShort? | | (-12) | -4 | 11 | 5 | 20 | -1.1,7 | 38 | | 48 | Aug/23 | 14 | 109.65 | 109.94 | 108.2(-0.18) | 106.67(-0.22) | 106.06(0.02) | 105.99 | -2.6 | | -1 | 125(2.5) | -50 | [-12] | [-11] | [-2] | -80 | -2 | DT | -0 | OpenShort | | (-13) | 1 | 5 | -27 | 4 | -1.3,3 | 38 | | 49 | Aug/23 | 13 | 109.65 | 109.94 | 108.4(-0.17) | 106.9(-0.24) | 106.04(-0.26) | 105.9 | -2.7 | | -1 | 122(5.8) | -50 | [-12] | [-30] | [-3] | -85 | -119 | DT | -0.1 | OpenShort | | (-12) | -18 | 7 | -28 | -14 | -1.5,3 | 38 | | 50 | Aug/23 | 12 | 109.65 | 109.94 | 108.59(-0.17) | 107.16(-0.31) | 106.32(-0.26) | 105.78 | -2.8 | | -1 | 116(9) | -50 | [-12] | [-32] | [-14] | -87 | -149 | DT | -0.3 | OpenShort | | (-12) | -18 | -22 | -29 | -20 | -1.7,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|