|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 1, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $33.0500 One month high (close): $35.8100
XLF Daily Change: 0.3% Daily StdDev 1.47% XLF EMA_5_Trend: -0.95% 10Minute StdDev: $0.2448
Latest Price : $33.15(0.3%) | Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.4
| Thu. Sep. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/1 | 12 | 34.37 | 33.85 | 33.23(-0.12) | 33.05(-0.18) | 32.84(-0.18) | 32.83 | -1.7 | | -10 | 30(0.3) | -50 | [-8] | [-24] | [6] | -74 | -39 | DP | -0 | OpenShort | | (-8) | -12 | 10 | 16 | -3 | -1.5,14 | 24 | Sample size 50 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.05(hourly_sma_10 0.67%) 33.23(hourly_sma_20 1.22%) 33.85(daily_ema_10 3.11%) 34.37(daily_ema_20 4.69%)
|
| 2 | Sep/1 | 11 | 34.37 | 33.85 | 33.27(-0.12) | 33.11(-0.18) | 32.9(-0.27) | 32.78 | -1.8 | | -10 | 30(2.3) | -50 | [-8] | [-30] | [8] | -89 | -94 | DP | -0.4 | OpenShort | | (-10) | -18 | 32 | -1 | -20 | -1.8,6 | 24 | 3 | Sep/1 | 10 | 34.37 | 33.85 | 33.31(-0.12) | 33.17(-0.18) | 32.99(-0.36) | 32.62 | -1.9 | | -10 | 28(6.2) | -50 | [-8] | [-36] | [-18] | -118 | -177 | DT | -1.5 | HoldShort | | (-10) | -25 | -34 | -7 | -20 | -2.8,2 | 24 | 4 | Sep/1 | 9 | 34.37 | 33.85 | 33.35(-0.09) | 33.23(-0.15) | 33.11(-0.33) | 32.79 | -1.8 | | -10 | 21(5) | -50 | [-6] | [-32] | [-32] | -121 | -162 | DT | -1.7 | HoldShort? | | (-6) | -22 | -72 | -15 | -20 | -2.9,2 | 24 | 5 | Aug/31 | 15 | 34.4 | 34.1 | 33.38(-0.06) | 33.28(-0.06) | 33.22(-0.15) | 33.16 | -1.4 | | -8 | 16(0.6) | -50 | [-4] | [-17] | [-2] | -86 | -45 | DT | -0.4 | HoldShort? | | (-2) | -10 | 6 | -10 | -20 | -1.5,2 | 33 | | | |
6 | Aug/31 | 14 | 34.4 | 34.1 | 33.4(-0.09) | 33.3(-0.06) | 33.27(-0.18) | 33.13 | -1.4 | | -8 | 16(-2.3) | -50 | [-6] | [-20] | [-9] | -96 | -32 | DT | -1 | HoldShort | | (-4) | -12 | -15 | -21 | -6 | -1.9,2 | 33 | 7 | Aug/31 | 13 | 34.4 | 34.1 | 33.43(-0.12) | 33.32(-0.03) | 33.33(-0.09) | 33.21 | -1.4 | | -8 | 18(-2.9) | -50 | [-8] | [-13] | [-8] | -76 | 32 | DT | -0.8 | HoldShort | | (-8) | -6 | -12 | -15 | -18 | -1.4,9 | 33 | 8 | Aug/31 | 12 | 34.4 | 34.1 | 33.47(-0.12) | 33.33(-0.09) | 33.36(0.03) | 33.27 | -1.3 | | -8 | 21(-3.3) | -50 | [-8] | [-7] | [-5] | -57 | 73 | DT | -0.5 | OpenShort | | (-6) | 2 | -12 | -7 | 6 | -1.1,21 | 33 | 9 | Aug/31 | 11 | 34.4 | 34.1 | 33.51(-0.09) | 33.36(-0.09) | 33.35(0.06) | 33.33 | -1.2 | | -8 | 24(-3) | -50 | [-6] | [-4] | [-1] | -32 | 60 | DT | -0.1 | OpenShort | | (-8) | 4 | -12 | 11 | 9 | -0.8,38 | 33 | 10 | Aug/31 | 10 | 34.4 | 34.1 | 33.54(-0.12) | 33.39(-0.03) | 33.33(0.03) | 33.39 | -1.1 | | -8 | 27(-3.9) | -50 | [-8] | [-5] | [-2] | -30 | 93 | DT | 0.2 | OpenShort | | (-6) | 2 | -15 | 15 | 9 | -0.6,35 | 33 | | | |
11 | Aug/31 | 9 | 34.4 | 34.1 | 33.58(-0.15) | 33.4(-0.09) | 33.32(0.03) | 33.47 | -1.1 | | -8 | 31(-6.9) | -50 | [-10] | [-7] | [14] | -36 | 134 | DP | 0.5 | OpenShort? | | (-8) | 2 | 29 | 13 | 20 | -0.4,24 | 33 | 12 | Aug/30 | 15 | 34.44 | 34.35 | 33.63(-0.24) | 33.43(-0.06) | 33.32(0) | 33.32 | -1.3 | | -3 | 38(-8.8) | -50 | [-16] | [-9] | [3] | -65 | 161 | DP | 0 | OpenShort? | | (-12) | 0 | 12 | 2 | -9 | -0.9,8 | 40 | 13 | Aug/30 | 14 | 34.44 | 34.35 | 33.71(-0.18) | 33.45(-0.06) | 33.31(-0.18) | 33.26 | -1.3 | | -3 | 47(-3.6) | -50 | [-12] | [-21] | [-2] | -75 | 13 | DT | -0.1 | HoldShort | | (-16) | -12 | 2 | -0 | -20 | -1.1,3 | 40 | 14 | Aug/30 | 13 | 34.44 | 34.35 | 33.77(-0.21) | 33.47(-0.03) | 33.37(-0.21) | 33.25 | -1.4 | | -3 | 51(-1.8) | -50 | [-14] | [-22] | [-11] | -76 | 16 | DT | -0.3 | HoldShort | | (-14) | -14 | -23 | -0 | -20 | -1.2,4 | 40 | 15 | Aug/30 | 12 | 34.44 | 34.35 | 33.84(-0.18) | 33.48(-0.03) | 33.44(-0.15) | 33.37 | -1.2 | | -3 | 52(-1.6) | -50 | [-12] | [-17] | [-1] | -71 | 10 | DT | -0.2 | OpenShort | | (-14) | -10 | 4 | -4 | -18 | -1,4 | 40 | | | |
16 | Aug/30 | 11 | 34.44 | 34.35 | 33.9(-0.18) | 33.49(-0.18) | 33.49(-0.18) | 33.35 | -1.2 | | -3 | 54(0) | -50 | [-12] | [-25] | [3] | -74 | -17 | DP | -0.3 | OpenShort | | (-12) | -12 | 6 | -4 | 15 | -1.2,6 | 40 | 17 | Aug/30 | 10 | 34.44 | 34.35 | 33.96(-0.21) | 33.55(-0.18) | 33.55(-0.15) | 33.32 | -1.3 | | -3 | 54(0.1) | -50 | [-14] | [-23] | [-19] | -75 | -9 | DT | -0.5 | HoldShort | | (-14) | -10 | -50 | -5 | -18 | -1.3,8 | 40 | 18 | Aug/30 | 9 | 34.44 | 34.35 | 34.03(-0.15) | 33.61(-0.12) | 33.6(0.12) | 33.58 | -1 | | -3 | 54(-0.8) | -45 | [-10] | [-2] | [2] | -60 | 58 | DP | -0 | OpenShort? | | (-10) | 8 | 0 | 4 | 20 | -1,15 | 40 | 19 | Aug/29 | 15 | 34.44 | 34.6 | 34.08(-0.12) | 33.65(-0.12) | 33.56(0.09) | 33.58 | -1 | | 0 | 55(0.5) | -25 | [-8] | [-3] | [-1] | -61 | -1 | DT | 0 | OpenShort? | | (-12) | 6 | -10 | 7 | 18 | -1,14 | 51 | 20 | Aug/29 | 14 | 34.44 | 34.6 | 34.12(-0.09) | 33.69(-0.18) | 33.53(0.12) | 33.63 | -0.9 | | 0 | 54(1.5) | 0 | [-6] | [-2] | [4] | -61 | -16 | RG | 0.2 | Wait | | (-8) | 8 | 2 | 11 | 18 | -1,14 | 51 | | | |
21 | Aug/29 | 13 | 34.44 | 34.6 | 34.15(-0.09) | 33.75(-0.24) | 33.49(-0.15) | 33.62 | -0.9 | | 0 | 53(1.8) | -15 | [-6] | [-22] | [8] | -71 | -106 | DP | 0.3 | OpenShort | | (-6) | -10 | 12 | 11 | 20 | -1.2,9 | 51 | 22 | Aug/29 | 12 | 34.44 | 34.6 | 34.18(-0.06) | 33.83(-0.38) | 33.54(-0.21) | 33.56 | -1 | | 0 | 51(2.5) | -5 | [-4] | [-31] | [12] | -81 | -172 | RG | 0 | Wait | | (-6) | -14 | 25 | 11 | 20 | -1.4,4 | 51 | 23 | Aug/29 | 11 | 34.44 | 34.6 | 34.2(-0.12) | 33.96(-0.35) | 33.61(-0.39) | 33.43 | -1.2 | | 0 | 48(4.9) | -50 | [-8] | [-43] | [-1] | -94 | -205 | DT | -0.4 | OpenShort | | (-8) | -26 | 6 | -1 | -20 | -1.8,1 | 51 | 24 | Aug/29 | 10 | 34.44 | 34.6 | 34.24(-0.15) | 34.08(-0.35) | 33.74(-0.38) | 33.4 | -1.2 | | 0 | 43(6.4) | -50 | [-10] | [-43] | [-11] | -105 | -193 | DT | -0.9 | HoldShort | | (-8) | -26 | -12 | -7 | -20 | -2.2,0 | 51 | 25 | Aug/29 | 9 | 34.44 | 34.6 | 34.29(-0.06) | 34.2(-0.32) | 33.87(-0.38) | 33.46 | -1.1 | | 0 | 37(5.7) | -45 | [-4] | [-40] | [-35] | -115 | -277 | DT | -1.3 | HoldShort? | | (-8) | -26 | -78 | -12 | -20 | -2.6,0 | 51 | | | |
26 | Aug/26 | 15 | 34.45 | 34.82 | 34.31(-0.03) | 34.31(-0.2) | 34(-0.38) | 33.87 | -0.7 | | 3 | 31(0.8) | -35 | [-2] | [-35] | [-11] | -90 | -198 | DT | -0.5 | HoldShort? | | (-2) | -26 | -14 | -12 | -20 | -1.6,0 | 54 | 27 | Aug/26 | 14 | 34.45 | 34.82 | 34.32(-0.03) | 34.38(-0.2) | 34.13(-0.5) | 33.94 | -0.6 | | 3 | 31(1.1) | -35 | [-2] | [-43] | [-12] | -85 | -208 | DT | -0.7 | OpenShort | | (0) | -33 | -14 | -24 | -20 | -1.4,0 | 54 | 28 | Aug/26 | 13 | 34.45 | 34.82 | 34.32(0) | 34.45(-0.17) | 34.3(-0.35) | 34.01 | -0.5 | | 3 | 29(0.5) | -25 | [0] | [-32] | [-14] | -79 | -180 | DR | -1.1 | HoldShort | | (-2) | -23 | -8 | -43 | -20 | -1.3,4 | 54 | 29 | Aug/26 | 12 | 34.45 | 34.82 | 34.33(-0.03) | 34.51(-0.12) | 34.42(-0.32) | 34.05 | -0.5 | | 3 | 29(0.5) | -35 | [-2] | [-28] | [-22] | -55 | -131 | DT | -1.5 | OpenShort | | (0) | -21 | -23 | -50 | -20 | -1.1,23 | 54 | 30 | Aug/26 | 11 | 34.45 | 34.82 | 34.33(0) | 34.55(-0.03) | 34.53(-0.26) | 34.17 | -0.3 | | 3 | 28(-0.4) | -25 | [0] | [-21] | [-31] | -12 | -117 | DR | -1.5 | OpenShort | | (0) | -17 | -60 | -31 | -20 | -0.7,56 | 54 | | | |
31 | Aug/26 | 10 | 34.45 | 34.82 | 34.34(0.06) | 34.56(0.12) | 34.62(-0.06) | 34.49 | 0 | | 3 | 29(-0.5) | -5 | [4] | [-2] | [-24] | 49 | -38 | DR | -0.5 | OpenShort | | (4) | -4 | -57 | -9 | -20 | 0.6,84 | 54 | 32 | Aug/26 | 9 | 34.45 | 34.82 | 34.32(0.09) | 34.52(0.2) | 34.64(0.14) | 34.8 | 0.4 | | 3 | 29(3.7) | 50 | [6] | [15] | [13] | 94 | 83 | UT | 0.6 | OpenLong? | | (8) | 9 | 34 | 3 | 20 | 1.9,96 | 54 | 33 | Aug/25 | 15 | 34.45 | 35.01 | 34.29(0.03) | 34.45(0.12) | 34.59(-0.03) | 34.62 | 0.2 | | 10 | 26(2.1) | 50 | [2] | [3] | [3] | 81 | 61 | UT | 0.1 | OpenLong? | | (2) | -2 | 8 | -3 | 12 | 1.5,93 | 64 | 34 | Aug/25 | 14 | 34.45 | 35.01 | 34.28(0.06) | 34.41(0.12) | 34.6(0.12) | 34.58 | 0.1 | | 10 | 24(1.3) | 50 | [4] | [13] | [-2] | 75 | 58 | CR | -0.1 | HoldShort | | (4) | 8 | -2 | -13 | 12 | 1.4,90 | 64 | 35 | Aug/25 | 13 | 34.45 | 35.01 | 34.26(0.06) | 34.37(0.15) | 34.56(0.2) | 34.59 | 0.2 | | 10 | 22(1.5) | 50 | [4] | [20] | [1] | 86 | 89 | UT | 0.2 | OpenLong | | (4) | 14 | 6 | -12 | 14 | 1.7,93 | 64 | | | |
36 | Aug/25 | 12 | 34.45 | 35.01 | 34.24(0.06) | 34.32(0.18) | 34.49(0.23) | 34.56 | 0.1 | | 10 | 21(1.7) | 50 | [4] | [23] | [-3] | 90 | 87 | CR | 0.4 | OpenShort | | (4) | 16 | -13 | 5 | 0 | 1.8,95 | 64 | 37 | Aug/25 | 11 | 34.45 | 35.01 | 34.22(0.03) | 34.26(0.15) | 34.41(0.32) | 34.63 | 0.2 | | 10 | 19(3.3) | 50 | [2] | [27] | [9] | 113 | 173 | UT | 1.3 | HoldLong | | (4) | 22 | -2 | 32 | 20 | 2.5,100 | 64 | 38 | Aug/25 | 10 | 34.45 | 35.01 | 34.21(0.06) | 34.21(0.18) | 34.3(0.29) | 34.64 | 0.2 | | 10 | 16(4.3) | 50 | [4] | [27] | [27] | 121 | 142 | UT | 2.5 | HoldLong | | (4) | 20 | 47 | 47 | 20 | 3.1,93 | 64 | 39 | Aug/25 | 9 | 34.45 | 35.01 | 34.21(0) | 34.15(0.06) | 34.2(0.06) | 34.39 | -0.1 | | 10 | 11(0.4) | 50 | [0] | [6] | [17] | 74 | 75 | UR | 1.9 | SmallShort? | | (0) | 4 | 26 | 29 | 20 | 2,74 | 64 | 40 | Aug/24 | 15 | 34.38 | 35.04 | 34.21(0) | 34.13(0.03) | 34.18(0.12) | 34.25 | -0.1 | | 10 | 11(-0.5) | 50 | [0] | [9] | [9] | 16 | 51 | UR | 0.7 | SmallShort? | | (0) | 8 | 23 | 6 | 3 | 0.6,51 | 63 | | | |
41 | Aug/24 | 14 | 34.38 | 35.04 | 34.19(-0.12) | 34.13(0) | 34.14(0.06) | 34.13 | -0.3 | | 10 | 12(-9.6) | 10 | [-8] | [2] | [4] | -19 | 123 | UR | -0.1 | SmallShort | | (-4) | 4 | 8 | 3 | 15 | -0.6,46 | 63 | 42 | Aug/24 | 13 | 34.38 | 35.04 | 34.23(-0.15) | 34.12(-0.06) | 34.14(0) | 34.09 | -0.3 | | 10 | 21(-5.4) | -20 | [-10] | [-5] | [-4] | -14 | 118 | DT | -0.2 | OpenShort | | (-8) | 0 | -25 | 18 | 9 | -0.7,54 | 63 | 43 | Aug/24 | 12 | 34.38 | 35.04 | 34.28(-0.09) | 34.14(-0.03) | 34.12(0.09) | 34.22 | -0.2 | | 10 | 27(-4.8) | 25 | [-6] | [3] | [5] | -2 | 98 | UR | 0.4 | SmallShort | | (-8) | 6 | -2 | 26 | 15 | -0.2,53 | 63 | 44 | Aug/24 | 11 | 34.38 | 35.04 | 34.31(-0.12) | 34.15(0.03) | 34.09(0.06) | 34.23 | -0.2 | | 10 | 31(-3.6) | 30 | [-8] | [3] | [15] | -29 | 123 | UR | 0.5 | SmallShort | | (-8) | 4 | 32 | 15 | 18 | -0.3,29 | 63 | 45 | Aug/24 | 10 | 34.38 | 35.04 | 34.35(-0.15) | 34.14(-0.03) | 34.07(-0.03) | 34.06 | -0.3 | | 10 | 35(-2.2) | 5 | [-10] | [-6] | [4] | -67 | 70 | RG | -0 | Wait | | (-10) | -2 | 14 | 4 | -18 | -0.9,6 | 63 | | | |
46 | Aug/24 | 9 | 34.38 | 35.04 | 34.4(-0.15) | 34.15(-0.09) | 34.08(-0.12) | 33.99 | -0.4 | | 10 | 37(-2.1) | -20 | [-10] | [-14] | [-7] | -80 | 7 | DT | -0.3 | HoldShort? | | (-10) | -8 | -19 | -2 | -9 | -1.2,0 | 63 | 47 | Aug/23 | 15 | 34.33 | 35.09 | 34.45(-0.17) | 34.18(-0.06) | 34.12(-0.12) | 34.09 | -0.2 | | 12 | 39(0.6) | -5 | [-12] | [-13] | [-1] | -75 | 49 | RG | -0.1 | Wait? | | (-10) | -8 | -2 | -1 | -6 | -1,0 | 60 | 48 | Aug/23 | 14 | 34.33 | 35.09 | 34.51(-0.23) | 34.2(-0.09) | 34.16(-0.12) | 34.1 | -0.2 | | 12 | 39(-6) | -20 | [-16] | [-15] | [-7] | -78 | 91 | DT | -0.2 | HoldShort | | (-11) | -8 | -6 | -26 | -9 | -1.1,0 | 60 | 49 | Aug/23 | 13 | 34.33 | 35.09 | 34.59(-0.2) | 34.23(-0.03) | 34.2(-0.03) | 34.13 | -0.2 | | 12 | 45(-3.3) | -5 | [-14] | [-6] | [-4] | -75 | 73 | RG | -0.2 | Wait | | (-15) | -2 | 2 | -25 | -3 | -1,0 | 60 | 50 | Aug/23 | 12 | 34.33 | 35.09 | 34.66(-0.17) | 34.24(-0.09) | 34.21(-0.03) | 34.12 | -0.2 | | 12 | 48(-1.7) | 5 | [-12] | [-7] | [-7] | -73 | 12 | RG | -0.2 | Wait | | (-15) | -2 | -8 | -24 | -9 | -1.1,5 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|