|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $45.2300 One month high (close): $54.5300
IBUY Daily Change: -1.55% Daily StdDev 3.07% IBUY EMA_5_Trend: -1.68% 10Minute StdDev: $0.8999
Latest Price : $45.23(-1.55%) | Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.4)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 49.65 | 47.18 | 46.12(-0.3) | 45.67(-0.44) | 45.08(-0.84) | 44.1 | -2 | | -17 | 30(4.6) | -50 | [-10] | [-40] | [-23] | -110 | -341 | DT | -1.2 | HoldShort | | (-11) | -27 | -24 | -18 | -20 | -2.4,0 | 20 | Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -0.45%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.67(hourly_sma_10 3.56%) 46.12(hourly_sma_20 4.58%) 47.18(daily_ema_10 6.98%) 49.65(daily_ema_20 12.59%)
|
| | | 2 | Sep/1 | 10 | 49.65 | 47.18 | 46.26(-0.28) | 45.87(-0.3) | 45.46(-0.74) | 44.45 | -1.9 | | -17 | 25(4) | -50 | [-9] | [-35] | [-22] | -108 | -288 | DT | -1.4 | HoldShort | | (-8) | -24 | -24 | -17 | -20 | -2.6,7 | 20 | | 3 | Sep/1 | 9 | 49.65 | 47.18 | 46.39(-0.24) | 46.01(-0.2) | 45.8(-0.52) | 44.8 | -1.7 | | -17 | 21(3.9) | -50 | [-8] | [-26] | [-41] | -104 | -221 | DT | -1.7 | HoldShort? | | (-8) | -17 | -81 | -14 | -20 | -2.7,14 | 20 | | 4 | Aug/31 | 15 | 49.91 | 47.81 | 46.5(-0.11) | 46.1(-0.02) | 46.04(-0.24) | 46.03 | -1.5 | | -14 | 17(-1.3) | -50 | [-4] | [-12] | [-1] | -55 | -44 | DT | -0 | OpenShort? | | (-3) | -8 | 0 | -4 | -4 | -1,20 | 27 | | 5 | Aug/31 | 14 | 49.91 | 47.81 | 46.55(-0.11) | 46.11(-0.15) | 46.15(-0.24) | 46.03 | -1.5 | | -14 | 19(0) | -50 | [-4] | [-14] | [2] | -56 | -54 | DP | -0.2 | OpenShort | | (-3) | -8 | 3 | -5 | 20 | -1.1,22 | 27 | | | | |
| 6 | Aug/31 | 13 | 49.91 | 47.81 | 46.6(-0.15) | 46.18(-0.28) | 46.26(-0.02) | 45.98 | -1.5 | | -14 | 19(-0.3) | -50 | [-5] | [-10] | [-4] | -61 | 28 | DT | -0.6 | OpenShort | | (-4) | -1 | -10 | -15 | 20 | -1.3,22 | 27 | | 7 | Aug/31 | 12 | 49.91 | 47.81 | 46.67(-0.13) | 46.31(-0.15) | 46.27(0.13) | 46.13 | -1.5 | | -14 | 19(-0.1) | -50 | [-4] | [-3] | [3] | -43 | 55 | DP | -0.3 | OpenShort | | (-5) | 4 | 7 | -3 | 9 | -1.1,35 | 27 | | 8 | Aug/31 | 11 | 49.91 | 47.81 | 46.73(-0.15) | 46.38(-0.24) | 46.21(0.09) | 46.02 | -1.5 | | -14 | 19(0.4) | -50 | [-5] | [-6] | [-11] | -40 | 35 | DT | -0.4 | OpenShort | | (-5) | 3 | -36 | 10 | -11 | -1.4,45 | 27 | | 9 | Aug/31 | 10 | 49.91 | 47.81 | 46.8(-0.19) | 46.49(-0.06) | 46.17(0.24) | 46.57 | -1.3 | | -14 | 19(-4.8) | -50 | [-6] | [2] | [7] | -17 | 220 | UR | 0.8 | SmallShort | | (-3) | 8 | -1 | 22 | 20 | -0.5,46 | 27 | | 10 | Aug/31 | 9 | 49.91 | 47.81 | 46.89(-0.32) | 46.52(-0.11) | 46.06(-0.09) | 46.59 | -1.3 | | -14 | 24(-8) | -50 | [-10] | [-11] | [17] | -33 | 260 | DP | 0.9 | OpenShort? | | (-6) | -3 | 35 | 21 | 20 | -0.5,30 | 27 | | | | |
| 11 | Aug/30 | 15 | 50.15 | 48.44 | 47.04(-0.3) | 46.57(-0.15) | 46.1(-0.52) | 46.06 | -1.7 | | -12 | 32(-4.3) | -50 | [-10] | [-26] | [2] | -69 | -28 | DP | -0 | OpenShort? | | (-12) | -17 | 12 | 5 | -20 | -1.2,11 | 29 | | 12 | Aug/30 | 14 | 50.15 | 48.44 | 47.18(-0.34) | 46.64(-0.28) | 46.34(-0.45) | 45.87 | -1.7 | | -12 | 36(-0.8) | -50 | [-11] | [-26] | [-3] | -84 | -36 | DT | -0.5 | HoldShort | | (-10) | -15 | 11 | -5 | -20 | -1.5,4 | 29 | | 13 | Aug/30 | 13 | 50.15 | 48.44 | 47.34(-0.32) | 46.77(-0.28) | 46.55(-0.53) | 45.71 | -1.8 | | -12 | 37(1) | -50 | [-10] | [-28] | [-20] | -95 | -139 | DT | -0.9 | HoldShort | | (-11) | -17 | -29 | -14 | -20 | -1.8,0 | 29 | | 14 | Aug/30 | 11 | 50.15 | 48.44 | 47.49(-0.27) | 46.9(-0.19) | 46.8(-0.38) | 46.15 | -1.6 | | -12 | 36(0.7) | -50 | [-9] | [-21] | [-19] | -83 | -92 | DT | -0.7 | HoldShort | | (-9) | -12 | -38 | -5 | -20 | -1.5,5 | 29 | | 15 | Aug/30 | 10 | 50.15 | 48.44 | 47.62(-0.21) | 46.99(-0.09) | 46.98(-0.17) | 46.73 | -1.4 | | -12 | 35(-0.1) | -50 | [-7] | [-13] | [-12] | -69 | -12 | DT | -0.3 | OpenShort | | (-7) | -6 | -32 | -1 | -19 | -1,6 | 29 | | | | |
| 16 | Aug/30 | 9 | 50.15 | 48.44 | 47.72(-0.19) | 47.03(-0.02) | 47.06(0.23) | 47.23 | -1.2 | | -12 | 35(-1.5) | -50 | [-6] | [2] | [11] | -53 | 167 | UR | 0.2 | SmallShort? | | (-5) | 8 | 21 | 7 | 20 | -0.6,12 | 29 | | 17 | Aug/29 | 15 | 50.29 | 49.26 | 47.81(-0.15) | 47.04(-0.08) | 46.95(-0.13) | 46.9 | -1.4 | | -7 | 37(-0.7) | -50 | [-5] | [-10] | [-1] | -69 | -61 | DT | -0.1 | OpenShort? | | (-7) | -4 | -6 | 2 | 2 | -1,6 | 42 | | 18 | Aug/29 | 14 | 50.29 | 49.26 | 47.88(-0.13) | 47.08(-0.08) | 47.01(0.04) | 46.99 | -1.4 | | -7 | 37(0.9) | -50 | [-4] | [-4] | [1] | -67 | -42 | DP | -0 | OpenShort | | (-5) | 1 | -2 | 6 | 2 | -1,8 | 42 | | 19 | Aug/29 | 13 | 50.29 | 49.26 | 47.94(-0.13) | 47.12(-0.32) | 47.01(0) | 47.02 | -1.4 | | -7 | 36(1) | -50 | [-4] | [-9] | [4] | -73 | -51 | DP | 0 | OpenShort | | (-4) | 0 | -1 | 2 | 20 | -1.1,5 | 42 | | 20 | Aug/29 | 12 | 50.29 | 49.26 | 48(-0.12) | 47.27(-0.51) | 46.99(-0.04) | 47.03 | -1.4 | | -7 | 35(1.3) | -40 | [-4] | [-14] | [11] | -75 | -81 | DP | 0 | OpenShort | | (-4) | -1 | 14 | 6 | 20 | -1.2,5 | 42 | | | | |
| 21 | Aug/29 | 11 | 50.29 | 49.26 | 48.06(-0.19) | 47.51(-0.46) | 47.01(-0.25) | 46.81 | -1.5 | | -7 | 34(2) | -50 | [-6] | [-20] | [-8] | -85 | -125 | DT | -0.2 | OpenShort | | (-5) | -8 | -22 | 4 | -11 | -1.5,3 | 42 | | 22 | Aug/29 | 10 | 50.29 | 49.26 | 48.15(-0.17) | 47.73(-0.35) | 47.13(-0.04) | 47.15 | -1.3 | | -7 | 32(0.9) | -50 | [-6] | [-11] | [5] | -80 | -38 | DP | 0 | OpenShort | | (-5) | -1 | 13 | 6 | -2 | -1.3,3 | 42 | | 23 | Aug/29 | 9 | 50.29 | 49.26 | 48.23(-0.14) | 47.9(-0.37) | 47.15(-0.21) | 46.95 | -1.4 | | -7 | 31(2.6) | -50 | [-5] | [-17] | [-6] | -93 | -178 | DT | -0.3 | OpenShort? | | (-6) | -7 | -5 | -0 | -20 | -1.7,0 | 42 | | 24 | Aug/26 | 15 | 50.36 | 49.93 | 48.3(-0.08) | 48.08(-0.37) | 47.25(-0.61) | 47.02 | -1.4 | | -4 | 29(2.8) | -50 | [-3] | [-29] | [-10] | -97 | -346 | DT | -0.3 | OpenShort? | | (-4) | -20 | -7 | -2 | -20 | -1.9,1 | 37 | | 25 | Aug/26 | 14 | 50.36 | 49.93 | 48.34(-0.04) | 48.26(-0.33) | 47.54(-0.98) | 47.13 | -1.3 | | -4 | 26(1.2) | -50 | [-1] | [-40] | [-15] | -99 | -465 | DT | -0.7 | OpenShort | | (-2) | -31 | -15 | -15 | -20 | -2,1 | 37 | | | | |
| 26 | Aug/26 | 13 | 50.36 | 49.93 | 48.36(-0.02) | 48.42(-0.31) | 48.01(-0.64) | 47.37 | -1.2 | | -4 | 25(0.6) | -50 | [-1] | [-28] | [-12] | -92 | -348 | DT | -1.1 | HoldShort | | (0) | -20 | 5 | -40 | -20 | -1.7,1 | 37 | | 27 | Aug/26 | 12 | 50.36 | 49.93 | 48.37(-0.04) | 48.57(-0.23) | 48.32(-0.66) | 47.3 | -1.3 | | -4 | 24(1.4) | -50 | [-1] | [-28] | [-24] | -90 | -352 | DT | -1.8 | OpenShort | | (-1) | -21 | -8 | -63 | -20 | -1.9,8 | 37 | | 28 | Aug/26 | 11 | 50.36 | 49.93 | 48.39(-0.02) | 48.68(-0.18) | 48.64(-0.59) | 47.42 | -1.2 | | -4 | 23(0.6) | -50 | [-1] | [-25] | [-41] | -54 | -335 | DT | -2.3 | OpenShort | | (-1) | -19 | -66 | -44 | -20 | -1.8,41 | 37 | | 29 | Aug/26 | 10 | 50.36 | 49.93 | 48.4(0.08) | 48.77(0.04) | 48.93(-0.1) | 48.48 | -0.8 | | -4 | 22(-1.2) | -50 | [3] | [-5] | [-26] | 29 | -92 | DR | -0.9 | OpenShort | | (3) | -3 | -59 | -15 | -20 | 0.2,74 | 37 | | 30 | Aug/26 | 9 | 50.36 | 49.93 | 48.36(0.14) | 48.75(0.29) | 48.98(0.33) | 49.44 | -0.4 | | -4 | 23(2.7) | 30 | [5] | [13] | [15] | 98 | 157 | UT | 0.8 | OpenLong? | | (6) | 11 | 29 | 9 | 20 | 2,98 | 37 | | | | |
| 31 | Aug/25 | 15 | 50.37 | 50.6 | 48.29(0.12) | 48.61(0.06) | 48.82(-0.02) | 48.97 | -0.6 | | 1 | 20(1) | 25 | [4] | [0] | [5] | 79 | 8 | UT | 0.3 | HoldLong? | | (2) | -1 | 5 | 3 | 20 | 1.4,94 | 48 | | 32 | Aug/25 | 14 | 50.37 | 50.6 | 48.23(0.15) | 48.58(0.04) | 48.83(0.23) | 48.89 | -0.6 | | 1 | 19(-0.1) | 35 | [5] | [8] | [4] | 74 | 41 | UT | 0.1 | OpenLong | | (4) | 7 | 4 | 1 | 20 | 1.4,89 | 48 | | 33 | Aug/25 | 13 | 50.37 | 50.6 | 48.16(0.15) | 48.56(0.1) | 48.72(0.25) | 48.83 | -0.6 | | 1 | 20(0) | 35 | [5] | [10] | [2] | 70 | 48 | UT | 0.2 | OpenLong | | (5) | 8 | 7 | -6 | 10 | 1.4,85 | 48 | | 34 | Aug/25 | 12 | 50.37 | 50.6 | 48.09(0.12) | 48.51(0.17) | 48.6(0.19) | 48.72 | -0.7 | | 1 | 20(0.3) | 25 | [4] | [8] | [1] | 71 | 54 | UT | 0.3 | OpenLong | | (5) | 6 | 1 | 8 | -6 | 1.3,88 | 48 | | 35 | Aug/25 | 11 | 50.37 | 50.6 | 48.03(0.1) | 48.43(0.27) | 48.51(0.21) | 48.7 | -0.7 | | 1 | 19(1) | 15 | [3] | [11] | [-4] | 70 | 90 | CR | 0.4 | HoldShort | | (4) | 7 | -18 | 13 | -8 | 1.4,85 | 48 | | | | |
| 36 | Aug/25 | 10 | 50.37 | 50.6 | 47.98(0.1) | 48.3(0.27) | 48.41(0.17) | 48.99 | -0.6 | | 1 | 18(2.6) | 50 | [3] | [9] | [18] | 87 | 147 | UT | 1.3 | OpenLong | | (5) | 5 | 38 | 15 | 20 | 2.3,79 | 48 | | 37 | Aug/25 | 9 | 50.37 | 50.6 | 47.93(0.04) | 48.17(0.15) | 48.33(-0.12) | 48.39 | -0.8 | | 1 | 16(0.6) | 5 | [1] | [-2] | [4] | 47 | 24 | RG | 0.2 | Wait? | | (1) | -4 | 11 | 0 | 4 | 1.2,67 | 48 | | 38 | Aug/24 | 15 | 50.25 | 50.94 | 47.91(-0.02) | 48.1(0.12) | 48.39(-0.06) | 48.22 | -0.8 | | 3 | 15(0.5) | 0 | [-1] | [-2] | [-4] | 32 | 63 | RG | -0.5 | Wait? | | (1) | -2 | -1 | -14 | -10 | 0.8,62 | 47 | | 39 | Aug/24 | 14 | 50.25 | 50.94 | 47.92(-0.1) | 48.04(0.13) | 48.42(0.14) | 48.24 | -0.8 | | 3 | 15(-3.6) | -5 | [-3] | [4] | [0] | 42 | 209 | RG | -0.5 | Wait | | (-1) | 4 | 2 | -5 | 0 | 0.8,72 | 47 | | 40 | Aug/24 | 13 | 50.25 | 50.94 | 47.97(-0.12) | 47.98(0.02) | 48.35(0.29) | 48.2 | -0.8 | | 3 | 18(-3.4) | -5 | [-4] | [7] | [-4] | 47 | 251 | RG | -0.3 | Wait | | (-3) | 9 | -25 | 13 | 20 | 0.5,84 | 47 | | | | |
| 41 | Aug/24 | 12 | 50.25 | 50.94 | 48.03(-0.06) | 47.97(0.19) | 48.21(0.44) | 48.61 | -0.6 | | 3 | 22(-2) | 15 | [-2] | [15] | [9] | 73 | 298 | UR | 0.7 | SmallShort | | (-2) | 14 | -5 | 34 | 20 | 1,98 | 47 | | 42 | Aug/24 | 11 | 50.25 | 50.94 | 48.06(-0.08) | 47.88(0.25) | 48(0.42) | 48.7 | -0.6 | | 3 | 24(-2) | 35 | [-3] | [15] | [19] | 57 | 321 | UR | 1.1 | SmallShort | | (-2) | 13 | 22 | 41 | 20 | 1,82 | 47 | | 43 | Aug/24 | 10 | 50.25 | 50.94 | 48.1(-0.08) | 47.76(0.21) | 47.8(0.36) | 48.34 | -0.7 | | 3 | 26(-2.1) | 35 | [-3] | [12] | [17] | 9 | 225 | UR | 0.8 | SmallShort | | (-4) | 11 | 28 | 23 | 20 | 0.4,49 | 47 | | 44 | Aug/24 | 9 | 50.25 | 50.94 | 48.14(-0.21) | 47.66(0.06) | 47.63(0.04) | 47.89 | -0.9 | | 3 | 28(-2.9) | -5 | [-7] | [-1] | [12] | -30 | 178 | RG | 0.4 | Wait? | | (-5) | 1 | 28 | 10 | 8 | -0.3,28 | 47 | | 45 | Aug/23 | 15 | 50.17 | 51.38 | 48.24(-0.31) | 47.63(-0.08) | 47.61(-0.27) | 47.46 | -0.9 | | 5 | 31(-0.8) | -35 | [-10] | [-13] | [-5] | -66 | 91 | DT | -0.2 | OpenShort? | | (-8) | -9 | -11 | -3 | -8 | -1,9 | 45 | | | | |
| 46 | Aug/23 | 14 | 50.17 | 51.38 | 48.39(-0.41) | 47.67(-0.06) | 47.74(-0.06) | 47.63 | -0.9 | | 5 | 31(-8.1) | -25 | [-13] | [-7] | [-1] | -59 | 239 | DT | -0.1 | OpenShort | | (-9) | -2 | -4 | -1 | 6 | -0.8,11 | 45 | | 47 | Aug/23 | 13 | 50.17 | 51.38 | 48.59(-0.39) | 47.7(-0.06) | 47.77(0.1) | 47.69 | -0.9 | | 5 | 39(-4.8) | -10 | [-12] | [-2] | [3] | -59 | 229 | DP | -0.1 | OpenShort | | (-13) | 3 | 6 | -1 | 17 | -0.8,11 | 45 | | 48 | Aug/23 | 12 | 50.17 | 51.38 | 48.78(-0.41) | 47.73(-0.17) | 47.72(0.06) | 47.59 | -0.9 | | 5 | 44(-3.3) | -25 | [-13] | [-5] | [-4] | -57 | 189 | DT | -0.1 | OpenShort | | (-12) | 2 | -7 | -19 | 19 | -0.9,16 | 45 | | 49 | Aug/23 | 11 | 50.17 | 51.38 | 48.98(-0.39) | 47.81(-0.33) | 47.69(0.06) | 47.7 | -0.9 | | 5 | 48(-2.4) | -30 | [-12] | [-7] | [-7] | -56 | 149 | DT | 0 | OpenShort | | (-12) | 2 | -23 | -19 | 20 | -0.9,17 | 45 | | 50 | Aug/23 | 10 | 50.17 | 51.38 | 49.17(-0.34) | 47.97(-0.25) | 47.66(0.13) | 48.06 | -0.7 | | 5 | 50(-2.3) | -5 | [-10] | [-3] | [8] | -55 | 146 | RG | 0.3 | Wait | | (-11) | 4 | 16 | -18 | 20 | -0.8,15 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|