|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $124.3500 One month high (close): $152.2400
MMM Daily Change: 1.03% Daily StdDev 1.87% MMM EMA_5_Trend: -2.65% 10Minute StdDev: $0.7898
Latest Price : $125.63(1.03%) | Fri. Sep 2, 2022($1.3) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($0.9) Tue. Aug 30, 2022($1.8) Mon. Aug 29, 2022($6.4) Fri. Aug 26, 2022($3.3) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.6)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 141.15 | 133.79 | 124.94(-0.04) | 124.68(0.09) | 124.88(0.26) | 125.76 | -1.6 | | -32 | 11(-0.8) | -10 | [-2] | [6] | [31] | 39 | 153 | UR | 0.8 | SmallShort | | (-3) | 14 | 68 | 27 | 20 | 0.8,69 | 9 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces:
Down Forces: 124.94(hourly_sma_20 -0.65%)
Support Levels: 124.68(weak_hourly_sma_10 -0.86%)
Resistance Levels: 133.79(daily_ema_10 6.39%) 141.15(daily_ema_20 12.24%)
|
| | | 2 | Sep/1 | 10 | 141.15 | 133.79 | 124.99(-0.06) | 124.57(0.06) | 124.56(0.09) | 124.5 | -1.8 | | -32 | 12(-0.2) | -50 | [-3] | [-4] | [-16] | -15 | 25 | DT | -0.1 | OpenShort | | (-7) | 5 | -52 | 13 | -14 | -0.4,45 | 9 | | 3 | Sep/1 | 9 | 141.15 | 133.79 | 125.07(-0.03) | 124.5(0.14) | 124.45(0.2) | 125.47 | -1.7 | | -32 | 12(-0.2) | -20 | [-2] | [5] | [23] | 9 | 94 | UR | 0.9 | SmallShort? | | (-2) | 11 | 54 | 20 | 20 | 0.4,49 | 9 | | 4 | Aug/31 | 15 | 142.33 | 135.88 | 125.11(-0.13) | 124.33(0.04) | 124.2(-0.07) | 124.47 | -2.1 | | -28 | 12(-2.3) | -50 | [-7] | [-14] | [6] | -43 | 40 | DP | 0.2 | OpenShort? | | (-4) | -4 | 18 | 0 | 0 | -0.6,22 | 14 | | 5 | Aug/31 | 14 | 142.33 | 135.88 | 125.27(-0.23) | 124.33(0) | 124.29(-0.16) | 124.15 | -2.1 | | -28 | 15(-4.1) | -50 | [-12] | [-21] | [-3] | -54 | 59 | DT | -0.1 | OpenShort | | (-10) | -9 | -5 | -5 | -5 | -0.9,19 | 14 | | | | |
| 6 | Aug/31 | 13 | 142.33 | 135.88 | 125.56(-0.48) | 124.28(-0.02) | 124.49(-0.06) | 124.25 | -2.1 | | -28 | 19(-13.8) | -50 | [-26] | [-20] | [2] | -52 | 266 | DP | -0.1 | OpenShort | | (-17) | -3 | 8 | -7 | 2 | -0.8,18 | 14 | | 7 | Aug/31 | 12 | 142.33 | 135.88 | 126.16(-0.52) | 124.31(-0.23) | 124.57(0.01) | 124.1 | -2.1 | | -28 | 33(-9.7) | -50 | [-28] | [-22] | [4] | -44 | 251 | DP | -0.2 | OpenShort | | (-35) | 1 | 3 | -1 | 20 | -0.7,24 | 14 | | 8 | Aug/31 | 11 | 142.33 | 135.88 | 126.82(-0.54) | 124.6(-0.2) | 124.56(0.09) | 124.05 | -2.1 | | -28 | 42(-7.6) | -50 | [-29] | [-18] | [-12] | -38 | 223 | DT | -0.1 | OpenShort | | (-37) | 5 | -43 | 7 | 10 | -0.8,32 | 14 | | 9 | Aug/31 | 10 | 142.33 | 135.88 | 127.51(-0.56) | 124.85(-0.14) | 124.45(0.13) | 124.85 | -2 | | -28 | 50(-7.1) | -50 | [-30] | [-14] | [-1] | -32 | 256 | DT | 0.1 | OpenShort | | (-36) | 7 | -18 | 13 | 20 | -0.6,33 | 14 | | 10 | Aug/31 | 9 | 142.33 | 135.88 | 128.23(-0.61) | 125.03(-0.13) | 124.29(0.17) | 125.18 | -2 | | -28 | 57(-8.1) | -50 | [-32] | [-12] | [13] | -42 | 274 | DP | 0.2 | OpenShort? | | (-39) | 9 | 24 | 12 | 20 | -0.6,23 | 14 | | | | |
| 11 | Aug/30 | 15 | 143.39 | 138.22 | 129.02(-0.72) | 125.19(-0.18) | 124.08(0.02) | 124.73 | -2.4 | | -25 | 65(-17.7) | -50 | [-38] | [-24] | [15] | -59 | 241 | DP | 0.1 | OpenShort? | | (-45) | 1 | 41 | 6 | 9 | -0.8,11 | 15 | | 12 | Aug/30 | 14 | 143.39 | 138.22 | 129.95(-0.68) | 125.42(-0.17) | 124.06(-0.46) | 123.98 | -2.5 | | -25 | 83(-4.8) | -50 | [-36] | [-49] | [5] | -71 | -15 | DP | -0 | OpenShort | | (-53) | -25 | 25 | 2 | -20 | -0.9,2 | 15 | | 13 | Aug/30 | 13 | 143.39 | 138.22 | 130.84(-0.68) | 125.63(-0.21) | 124.63(-0.5) | 123.52 | -2.6 | | -25 | 88(-2) | -50 | [-36] | [-52] | [-13] | -78 | -122 | DT | -0.2 | HoldShort | | (-50) | -27 | -22 | 1 | -20 | -1.1,0 | 15 | | 14 | Aug/30 | 12 | 143.39 | 138.22 | 131.74(-0.66) | 125.89(-0.29) | 125.25(-0.42) | 123.93 | -2.5 | | -25 | 90(-0.7) | -50 | [-35] | [-49] | [-9] | -78 | -153 | DT | -0.2 | HoldShort | | (-47) | -22 | -16 | -1 | -20 | -1.1,0 | 15 | | 15 | Aug/30 | 11 | 143.39 | 138.22 | 132.62(-0.63) | 126.26(-0.47) | 125.78(-0.44) | 124.21 | -2.5 | | -25 | 90(0.6) | -50 | [-34] | [-55] | [-8] | -78 | -220 | DT | -0.2 | HoldShort | | (-46) | -23 | -20 | 1 | -12 | -1.2,2 | 15 | | | | |
| 16 | Aug/30 | 10 | 143.39 | 138.22 | 133.46(-0.65) | 126.86(-0.93) | 126.34(-0.4) | 124.58 | -2.5 | | -25 | 90(1.5) | -50 | [-35] | [-65] | [-37] | -80 | -236 | DT | -0.3 | OpenShort | | (-43) | -21 | -126 | 0 | 20 | -1.3,3 | 15 | | 17 | Aug/30 | 9 | 143.39 | 138.22 | 134.33(-0.55) | 128.05(-0.77) | 126.85(0.18) | 126.96 | -2.2 | | -25 | 88(-0.2) | -50 | [-29] | [-29] | [17] | -74 | -81 | DP | 0 | OpenShort? | | (-39) | 10 | 22 | 4 | 20 | -1.1,4 | 15 | | 18 | Aug/29 | 15 | 144.36 | 140.82 | 135.07(-0.57) | 129.04(-0.88) | 126.62(0.06) | 126.56 | -2.8 | | -20 | 88(-15.1) | -50 | [-30] | [-38] | [6] | -80 | -170 | DP | -0 | OpenShort? | | (-41) | 3 | 2 | 4 | 20 | -1.3,3 | 20 | | 19 | Aug/29 | 14 | 144.36 | 140.82 | 135.85(-0.53) | 130.18(-0.95) | 126.55(-0.15) | 126.52 | -2.8 | | -20 | 103(4.3) | -50 | [-28] | [-50] | [-6] | -81 | -305 | DT | -0 | OpenShort | | (-41) | -8 | -22 | 7 | 6 | -1.4,4 | 20 | | 20 | Aug/29 | 13 | 144.36 | 140.82 | 136.57(-0.5) | 131.43(-1.08) | 126.74(-0.5) | 126.92 | -2.7 | | -20 | 99(5.5) | -50 | [-27] | [-72] | [0] | -85 | -415 | DT | 0 | OpenShort | | (-37) | -27 | -1 | 10 | -13 | -1.5,3 | 20 | | | | |
| 21 | Aug/29 | 12 | 144.36 | 140.82 | 137.25(-0.46) | 132.86(-1.2) | 127.38(-1.44) | 126.95 | -2.7 | | -20 | 94(7.2) | -50 | [-24] | [-124] | [11] | -91 | -672 | DP | -0.1 | OpenShort | | (-35) | -76 | 42 | 11 | -20 | -1.7,2 | 20 | | 22 | Aug/29 | 11 | 144.36 | 140.82 | 137.89(-0.53) | 134.47(-1.16) | 129.24(-1.68) | 126.17 | -2.8 | | -20 | 86(10.6) | -50 | [-28] | [-137] | [-13] | -103 | -764 | DT | -0.6 | HoldShort | | (-36) | -89 | 3 | 12 | -20 | -2.1,0 | 20 | | 23 | Aug/29 | 10 | 144.36 | 140.82 | 138.62(-0.53) | 136.05(-1.12) | 131.45(-1.76) | 126.11 | -2.9 | | -20 | 76(14.5) | -50 | [-28] | [-140] | [-49] | -115 | -830 | DT | -1.1 | HoldShort | | (-37) | -93 | -76 | 0 | -20 | -2.6,0 | 20 | | 24 | Aug/29 | 9 | 144.36 | 140.82 | 139.36(-0.49) | 137.59(-0.99) | 133.81(-1.7) | 127.55 | -2.6 | | -20 | 61(17) | -50 | [-26] | [-133] | [-70] | -125 | -800 | DT | -1.6 | HoldShort? | | (-35) | -90 | -134 | -3 | -20 | -3,0 | 20 | | 25 | Aug/26 | 15 | 145.32 | 143.39 | 140.04(-0.4) | 138.97(-0.81) | 136.12(-1.65) | 130.14 | -3.1 | | -14 | 44(11.1) | -50 | [-21] | [-123] | [-126] | -138 | -719 | DT | -2.1 | HoldShort? | | (-28) | -87 | -306 | -9 | -20 | -3.5,0 | 22 | | | | |
| 26 | Aug/26 | 14 | 145.32 | 143.39 | 140.6(-0.19) | 140.1(-0.36) | 138.4(-0.93) | 136.31 | -1.8 | | -14 | 33(5.3) | -50 | [-10] | [-71] | [-26] | -115 | -343 | DT | -1.3 | HoldShort | | (-12) | -49 | -45 | -15 | -20 | -2.6,0 | 22 | | 27 | Aug/26 | 13 | 145.32 | 143.39 | 140.87(-0.16) | 140.6(-0.36) | 139.7(-0.68) | 137.22 | -1.6 | | -14 | 28(5.3) | -50 | [-9] | [-57] | [-25] | -115 | -267 | DT | -1.8 | HoldShort | | (-12) | -36 | -32 | -45 | -20 | -2.6,0 | 22 | | 28 | Aug/26 | 12 | 145.32 | 143.39 | 141.1(-0.14) | 141.11(-0.3) | 140.66(-0.51) | 137.87 | -1.5 | | -14 | 23(5.3) | -50 | [-7] | [-46] | [-38] | -110 | -220 | DT | -2.5 | HoldShort | | (-10) | -27 | -57 | -67 | -20 | -2.9,13 | 22 | | 29 | Aug/26 | 11 | 145.32 | 143.39 | 141.3(-0.11) | 141.53(-0.14) | 141.38(-0.35) | 139.05 | -1.3 | | -14 | 17(3.2) | -50 | [-6] | [-33] | [-48] | -69 | -142 | DT | -2.7 | OpenShort | | (-7) | -19 | -103 | -39 | -20 | -2.6,46 | 22 | | 30 | Aug/26 | 10 | 145.32 | 143.39 | 141.45(-0.01) | 141.73(0.06) | 141.87(0.04) | 141.21 | -0.8 | | -14 | 14(-0.2) | -50 | [-1] | [-6] | [-32] | 19 | -5 | DT | -0.9 | OpenShort | | (-1) | 2 | -89 | 2 | -20 | -0.3,76 | 22 | | | | |
| 31 | Aug/26 | 9 | 145.32 | 143.39 | 141.47(0.06) | 141.64(0.23) | 141.82(0.23) | 143.1 | -0.4 | | -14 | 14(2.3) | 5 | [3] | [10] | [24] | 92 | 117 | RG | 1.8 | SmallShort? | | (3) | 12 | 51 | 28 | 20 | 2.3,84 | 22 | | 32 | Aug/25 | 15 | 146.13 | 145.8 | 141.39(0.03) | 141.32(0.1) | 141.5(-0.04) | 142.04 | -1.1 | | -2 | 12(-4) | 20 | [2] | [-1] | [13] | 48 | 19 | RG | 0.9 | SmallShort? | | (1) | -2 | 28 | 12 | 13 | 1.1,70 | 40 | | 33 | Aug/25 | 14 | 146.13 | 145.8 | 141.39(0) | 141.18(0.04) | 141.56(-0.07) | 141.45 | -1.3 | | -2 | 16(-0.2) | -15 | [0] | [-6] | [0] | 12 | -8 | DT | -0.2 | OpenShort | | (1) | -5 | 5 | -12 | 4 | 0.2,57 | 40 | | 34 | Aug/25 | 13 | 146.13 | 145.8 | 141.35(-0.01) | 141.13(0.01) | 141.66(0.05) | 141.34 | -1.3 | | -2 | 16(0.1) | -15 | [-1] | [1] | [1] | 8 | 24 | UR | -0.5 | SmallShort | | (-1) | 3 | 11 | -20 | 9 | -0,58 | 40 | | 35 | Aug/25 | 12 | 146.13 | 145.8 | 141.36(-0.02) | 141.12(0.01) | 141.59(0.08) | 141.1 | -1.4 | | -2 | 16(0) | -30 | [-1] | [3] | [-9] | 12 | 21 | RG | -0.8 | SmallLong | | (-1) | 5 | -23 | -6 | -6 | -0.4,72 | 40 | | | | |
| 36 | Aug/25 | 11 | 146.13 | 145.8 | 141.39(-0.02) | 141.1(-0.02) | 141.47(0.23) | 141.58 | -1.3 | | -2 | 16(-0.9) | -10 | [-1] | [12] | [-3] | 48 | 89 | RG | 0.2 | Wait | | (-1) | 16 | -33 | 32 | 20 | 0.3,90 | 40 | | 37 | Aug/25 | 10 | 146.13 | 145.8 | 141.42(-0.03) | 141.13(0.04) | 141.14(0.26) | 142.28 | -1.1 | | -2 | 17(-2.4) | 10 | [-2] | [16] | [16] | 67 | 155 | UR | 1.9 | SmallShort | | (0) | 18 | 10 | 48 | 20 | 1.4,82 | 40 | | 38 | Aug/25 | 9 | 146.13 | 145.8 | 141.46(-0.04) | 141.13(0) | 140.78(0.13) | 142.06 | -1.1 | | -2 | 19(-1.8) | 25 | [-3] | [6] | [29] | 30 | 112 | UR | 1.8 | SmallShort? | | (-3) | 9 | 55 | 41 | 20 | 0.9,57 | 40 | | 39 | Aug/24 | 15 | 146.06 | 146.49 | 141.51(-0.06) | 141.07(-0.07) | 140.6(-0.03) | 140.9 | -1.3 | | -1 | 21(0.8) | -20 | [-4] | [-8] | [9] | -47 | 13 | DP | 0.4 | OpenShort? | | (-5) | -2 | 20 | 10 | 5 | -0.8,23 | 33 | | 40 | Aug/24 | 14 | 146.06 | 146.49 | 141.59(-0.17) | 141.17(-0.09) | 140.64(-0.06) | 140.48 | -1.4 | | -1 | 20(-7.2) | -45 | [-12] | [-13] | [6] | -77 | 77 | DP | -0.2 | OpenShort | | (-5) | -4 | 23 | -2 | -13 | -1.4,8 | 33 | | | | |
| 41 | Aug/24 | 13 | 146.06 | 146.49 | 141.83(-0.18) | 141.3(-0.12) | 140.73(-0.29) | 140 | -1.6 | | -1 | 28(-3) | -50 | [-12] | [-30] | [-15] | -92 | -22 | DT | -0.7 | HoldShort | | (-13) | -20 | -30 | -9 | -20 | -1.7,1 | 33 | | 42 | Aug/24 | 12 | 146.06 | 146.49 | 142.09(-0.15) | 141.47(-0.02) | 141.14(-0.15) | 140.62 | -1.4 | | -1 | 31(-3.8) | -50 | [-10] | [-16] | [-9] | -76 | 14 | DT | -0.4 | HoldShort | | (-11) | -10 | -18 | -3 | -20 | -1.2,4 | 33 | | 43 | Aug/24 | 11 | 146.06 | 146.49 | 142.31(-0.14) | 141.5(-0.06) | 141.35(-0.16) | 140.99 | -1.3 | | -1 | 34(-1.6) | -50 | [-10] | [-18] | [-5] | -70 | 12 | DT | -0.3 | OpenShort | | (-10) | -11 | -7 | -10 | -13 | -1,5 | 33 | | 44 | Aug/24 | 10 | 146.06 | 146.49 | 142.51(-0.08) | 141.59(-0.01) | 141.57(-0.1) | 141.14 | -1.3 | | -1 | 36(0.3) | -30 | [-6] | [-11] | [1] | -65 | -44 | DP | -0.3 | OpenShort | | (-10) | -7 | 11 | -5 | -17 | -1,10 | 33 | | 45 | Aug/24 | 9 | 146.06 | 146.49 | 142.63(-0.09) | 141.61(-0.05) | 141.71(-0.11) | 140.91 | -1.3 | | -1 | 36(1.2) | -50 | [-6] | [-14] | [-19] | -68 | -56 | DT | -0.6 | OpenShort? | | (-7) | -8 | -49 | -6 | -20 | -1.2,12 | 33 | | | | |
| 46 | Aug/23 | 15 | 146.02 | 147.37 | 142.76(-0.07) | 141.68(-0.02) | 141.87(0.06) | 141.93 | -1.1 | | 3 | 35(-0.2) | 5 | [-5] | [-0] | [4] | -40 | 26 | UR | 0 | SmallShort? | | (-4) | 4 | 5 | 6 | 17 | -0.6,25 | 50 | | 47 | Aug/23 | 14 | 146.02 | 147.37 | 142.86(-0.15) | 141.71(-0.11) | 141.79(0.09) | 141.82 | -1.1 | | 3 | 35(-4.1) | -30 | [-10] | [-2] | [1] | -51 | 103 | DP | 0 | OpenShort | | (-5) | 6 | -7 | 6 | 20 | -0.8,19 | 50 | | 48 | Aug/23 | 13 | 146.02 | 147.37 | 143.08(-0.13) | 141.86(-0.06) | 141.66(0.04) | 141.96 | -1 | | 3 | 39(-2) | -25 | [-9] | [-4] | [-0] | -50 | 61 | DT | 0.2 | OpenShort | | (-10) | 3 | 3 | -17 | 20 | -0.7,18 | 50 | | 49 | Aug/23 | 12 | 146.02 | 147.37 | 143.26(-0.13) | 141.95(-0.05) | 141.6(0.06) | 141.91 | -1.1 | | 3 | 41(-1.2) | -25 | [-9] | [-2] | [0] | -59 | 55 | DT | 0.2 | OpenShort | | (-9) | 4 | 9 | -20 | 7 | -0.9,14 | 50 | | 50 | Aug/23 | 11 | 146.02 | 147.37 | 143.45(-0.15) | 142.02(-0.25) | 141.51(0.01) | 141.71 | -1.1 | | 3 | 42(-0.7) | -40 | [-10] | [-13] | [1] | -70 | 34 | DP | 0.1 | OpenShort | | (-10) | 1 | 7 | -23 | 20 | -1.1,8 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|