|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $49.9600 One month high (close): $56.1100
DOW Daily Change: -2.04% Daily StdDev 2.01% DOW EMA_5_Trend: -2.18% 10Minute StdDev: $0.8244
Latest Price : $49.96(-2.04%) | Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($0.8) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.5)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 53.99 | 53.48 | 51.57(-0.33) | 50.78(-0.29) | 50.32(-0.53) | 49.97 | -2.1 | | -8 | 59(-0.6) | -50 | [-16] | [-42] | [9] | -79 | -123 | DP | -0.3 | OpenShort | | (-20) | -26 | 40 | -7 | -20 | -1.4,6 | 30 | Sample size 50 Avg positive next hour return: 0.45%(82%) Avg negative next hour return: -0.17%(18%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.78(hourly_sma_10 1.62%) 51.57(hourly_sma_20 3.2%) 53.48(daily_ema_10 7.02%) 53.99(daily_ema_20 8.04%)
|
| | | 2 | Sep/1 | 10 | 53.99 | 53.48 | 51.74(-0.39) | 50.93(-0.41) | 50.59(-0.82) | 49.59 | -2.3 | | -8 | 60(4.4) | -50 | [-19] | [-61] | [-12] | -94 | -244 | DT | -0.9 | OpenShort | | (-20) | -41 | -4 | -10 | -20 | -1.9,4 | 30 | | 3 | Sep/1 | 9 | 53.99 | 53.48 | 51.94(-0.35) | 51.14(-0.33) | 51.01(-0.62) | 49.63 | -2.3 | | -8 | 56(4) | -50 | [-17] | [-48] | [-68] | -98 | -255 | DT | -1.3 | OpenShort? | | (-19) | -31 | -165 | -14 | -20 | -2.2,7 | 30 | | 4 | Aug/31 | 15 | 54.08 | 54.11 | 52.12(-0.17) | 51.31(-0.12) | 51.33(0.06) | 51.25 | -1.6 | | -3 | 52(-3.6) | -45 | [-9] | [-6] | [5] | -57 | 8 | DP | -0.1 | OpenShort? | | (-11) | 3 | 10 | 0 | 20 | -0.9,16 | 36 | | 5 | Aug/31 | 14 | 54.08 | 54.11 | 52.21(-0.32) | 51.37(-0.14) | 51.3(0.1) | 51.15 | -1.6 | | -3 | 55(-5.2) | -50 | [-16] | [-6] | [-6] | -63 | 130 | DT | -0.2 | OpenShort | | (-11) | 5 | -18 | 3 | -2 | -1.1,15 | 36 | | | | |
| 6 | Aug/31 | 13 | 54.08 | 54.11 | 52.38(-0.32) | 51.44(-0.1) | 51.25(-0.04) | 51.33 | -1.5 | | -3 | 60(-4.3) | -50 | [-16] | [-12] | [-5] | -57 | 96 | DT | 0.1 | OpenShort | | (-17) | -2 | -21 | 9 | 2 | -1,18 | 36 | | 7 | Aug/31 | 12 | 54.08 | 54.11 | 52.55(-0.3) | 51.49(-0.16) | 51.27(0.04) | 51.54 | -1.4 | | -3 | 65(-3.5) | -40 | [-15] | [-9] | [9] | -58 | 106 | DP | 0.2 | OpenShort | | (-17) | 2 | 13 | 12 | 20 | -0.9,15 | 36 | | 8 | Aug/31 | 11 | 54.08 | 54.11 | 52.71(-0.28) | 51.57(-0.46) | 51.25(-0.08) | 51.41 | -1.5 | | -3 | 68(-1.5) | -30 | [-14] | [-22] | [19] | -71 | -2 | DP | 0.1 | OpenShort | | (-17) | -4 | 37 | 6 | 20 | -1.1,7 | 36 | | 9 | Aug/31 | 10 | 54.08 | 54.11 | 52.86(-0.32) | 51.81(-0.54) | 51.29(-0.31) | 51.05 | -1.7 | | -3 | 70(1.8) | -50 | [-16] | [-36] | [6] | -83 | -109 | DP | -0.2 | OpenShort | | (-18) | -16 | 15 | 1 | 12 | -1.4,2 | 36 | | 10 | Aug/31 | 9 | 54.08 | 54.11 | 53.03(-0.39) | 52.09(-0.52) | 51.45(-0.37) | 50.9 | -1.8 | | -3 | 68(1.4) | -50 | [-20] | [-40] | [-23] | -93 | -115 | DT | -0.4 | OpenShort? | | (-19) | -19 | -56 | -1 | -20 | -1.7,0 | 36 | | | | |
| 11 | Aug/30 | 15 | 54.14 | 54.58 | 53.24(-0.45) | 52.36(-0.38) | 51.64(-0.14) | 51.45 | -1.5 | | 0 | 67(-6.5) | -50 | [-23] | [-26] | [-5] | -88 | 57 | DT | -0.2 | HoldShort? | | (-19) | -7 | -4 | 0 | -20 | -1.5,0 | 44 | | 12 | Aug/30 | 14 | 54.14 | 54.58 | 53.48(-0.37) | 52.56(-0.34) | 51.71(-0.35) | 51.49 | -1.5 | | 0 | 73(0.6) | -50 | [-18] | [-34] | [-8] | -87 | -101 | DT | -0.2 | HoldShort | | (-25) | -17 | -9 | 4 | -20 | -1.5,1 | 44 | | 13 | Aug/30 | 13 | 54.14 | 54.58 | 53.68(-0.33) | 52.74(-0.34) | 51.89(-0.84) | 51.58 | -1.4 | | 0 | 72(3.3) | -50 | [-16] | [-58] | [-15] | -89 | -275 | DT | -0.2 | OpenShort | | (-19) | -42 | -27 | 4 | -20 | -1.6,1 | 44 | | 14 | Aug/30 | 12 | 54.14 | 54.58 | 53.86(-0.3) | 52.92(-0.25) | 52.33(-0.74) | 51.85 | -1.3 | | 0 | 69(3.9) | -50 | [-15] | [-50] | [-6] | -89 | -261 | DT | -0.4 | OpenShort | | (-17) | -37 | 3 | 0 | -20 | -1.6,1 | 44 | | 15 | Aug/30 | 11 | 54.14 | 54.58 | 54.02(-0.3) | 53.05(-0.53) | 52.72(-0.7) | 51.82 | -1.3 | | 0 | 65(5.7) | -50 | [-15] | [-55] | [-6] | -98 | -292 | DT | -0.8 | OpenShort | | (-16) | -35 | 3 | -15 | -20 | -1.9,0 | 44 | | | | |
| 16 | Aug/30 | 10 | 54.14 | 54.58 | 54.18(-0.29) | 53.33(-0.56) | 53.09(-0.65) | 51.79 | -1.3 | | 0 | 60(8.4) | -50 | [-14] | [-53] | [-31] | -101 | -320 | DT | -1.2 | HoldShort | | (-16) | -32 | -64 | -15 | -20 | -2.3,7 | 44 | | 17 | Aug/30 | 9 | 54.14 | 54.58 | 54.34(-0.24) | 53.63(-0.39) | 53.44(-0.28) | 52.43 | -1 | | 0 | 51(4.7) | -50 | [-12] | [-30] | [-49] | -89 | -189 | DT | -1.1 | OpenShort? | | (-14) | -14 | -129 | -7 | -20 | -2.1,14 | 44 | | 18 | Aug/29 | 15 | 54.18 | 55.08 | 54.47(-0.15) | 53.84(-0.15) | 53.59(0.15) | 53.75 | -0.3 | | 5 | 46(-1.4) | 0 | [-8] | [1] | [1] | -54 | 49 | UR | 0.2 | SmallShort? | | (-7) | 8 | -6 | 8 | 17 | -0.9,19 | 56 | | 19 | Aug/29 | 14 | 54.18 | 55.08 | 54.55(-0.02) | 53.92(-0.11) | 53.51(0.26) | 53.81 | -0.2 | | 5 | 48(0.7) | 50 | [-1] | [9] | [8] | -57 | -58 | UR | 0.4 | SmallShort | | (-8) | 13 | 17 | 11 | 9 | -0.9,16 | 56 | | 20 | Aug/29 | 13 | 54.18 | 55.08 | 54.56(-0.05) | 53.98(-0.26) | 53.37(-0.35) | 53.64 | -0.3 | | 5 | 47(1.3) | 15 | [-3] | [-26] | [8] | -67 | -208 | RG | 0.3 | Wait | | (-2) | -18 | 17 | 8 | 13 | -1.1,11 | 56 | | | | |
| 21 | Aug/29 | 12 | 54.18 | 55.08 | 54.59(-0.07) | 54.12(-0.51) | 53.56(-0.45) | 53.47 | -0.4 | | 5 | 46(2.3) | 15 | [-4] | [-38] | [9] | -77 | -250 | RG | -0.1 | Wait | | (-4) | -23 | 18 | 8 | 20 | -1.4,8 | 56 | | 22 | Aug/29 | 11 | 54.18 | 55.08 | 54.63(-0.16) | 54.4(-0.42) | 53.8(-0.55) | 53.29 | -0.5 | | 5 | 44(4.3) | -40 | [-8] | [-42] | [-9] | -91 | -229 | DT | -0.7 | OpenShort | | (-5) | -28 | -8 | -15 | -20 | -1.8,4 | 56 | | 23 | Aug/29 | 10 | 54.18 | 55.08 | 54.72(-0.13) | 54.63(-0.27) | 54.1(-0.35) | 53.37 | -0.5 | | 5 | 39(2.4) | -15 | [-7] | [-27] | [-3] | -91 | -208 | DT | -1.1 | OpenShort | | (-8) | -18 | 24 | -16 | -20 | -2,9 | 56 | | 24 | Aug/29 | 9 | 54.18 | 55.08 | 54.79(-0.2) | 54.78(-0.36) | 54.29(-0.53) | 53.13 | -0.6 | | 5 | 37(9.4) | -50 | [-10] | [-40] | [-61] | -100 | -233 | DT | -1.8 | HoldShort? | | (-9) | -27 | -141 | -18 | -20 | -2.6,15 | 56 | | 25 | Aug/26 | 15 | 54.13 | 55.27 | 54.9(-0.05) | 54.98(-0.07) | 54.58(-0.18) | 54.6 | 0.3 | | 7 | 27(0) | 5 | [-3] | [-12] | [-4] | -46 | -46 | RG | 0 | Wait? | | (-2) | -9 | -7 | 1 | -20 | -0.6,19 | 62 | | | | |
| 26 | Aug/26 | 14 | 54.13 | 55.27 | 54.93(-0.09) | 55.02(-0.07) | 54.68(-0.56) | 54.67 | 0.3 | | 7 | 27(-1.2) | -20 | [-5] | [-32] | [-4] | -43 | -100 | DT | -0 | OpenShort | | (-4) | -28 | 0 | -4 | -20 | -0.6,22 | 62 | | 27 | Aug/26 | 13 | 54.13 | 55.27 | 54.98(-0.07) | 55.06(-0.09) | 54.99(-0.29) | 54.67 | 0.3 | | 7 | 29(-0.1) | 0 | [-4] | [-19] | [-3] | -47 | -64 | RG | -0.7 | Wait | | (-5) | -15 | 12 | -25 | -20 | -0.6,18 | 62 | | 28 | Aug/26 | 12 | 54.13 | 55.27 | 55.02(-0.05) | 55.11(-0.11) | 55.15(-0.22) | 54.55 | 0.2 | | 7 | 29(0.4) | 10 | [-3] | [-15] | [-8] | -50 | -96 | RG | -1.2 | SmallLong | | (-4) | -11 | 12 | -49 | -20 | -1,25 | 62 | | 29 | Aug/26 | 11 | 54.13 | 55.27 | 55.05(-0.09) | 55.17(0.02) | 55.27(-0.23) | 54.43 | 0.2 | | 7 | 28(1.2) | -25 | [-5] | [-13] | [-34] | -31 | -79 | DT | -1.7 | OpenShort | | (-5) | -12 | -62 | -27 | -20 | -1.3,52 | 62 | | 30 | Aug/26 | 10 | 54.13 | 55.27 | 55.1(-0.02) | 55.16(0.2) | 55.4(0.09) | 55.08 | 0.6 | | 7 | 27(0.2) | -20 | [-1] | [8] | [-37] | 28 | 40 | RG | -0.7 | Wait | | (-1) | 5 | -106 | 5 | -20 | -0,78 | 62 | | | | |
| 31 | Aug/26 | 9 | 54.13 | 55.27 | 55.11(0.05) | 55.05(0.35) | 55.35(0.4) | 56.22 | 1.2 | | 7 | 27(3.4) | 50 | [3] | [29] | [33] | 96 | 250 | UT | 1.9 | OpenLong? | | (4) | 20 | 67 | 32 | 20 | 2.4,86 | 62 | | 32 | Aug/25 | 15 | 54.07 | 55.42 | 55.08(0.02) | 54.86(0.09) | 55.13(0.13) | 55.51 | 0.8 | | 11 | 24(0.8) | 50 | [1] | [10] | [19] | 51 | 93 | UT | 0.9 | OpenLong? | | (1) | 7 | 34 | 13 | 20 | 1.1,73 | 69 | | 33 | Aug/25 | 14 | 54.07 | 55.42 | 55.07(0.05) | 54.81(0.02) | 55.13(0) | 55.15 | 0.6 | | 11 | 23(-0.8) | 50 | [3] | [2] | [9] | 13 | -38 | UT | 0.2 | OpenLong | | (-2) | 0 | 17 | -1 | 20 | 0.2,58 | 69 | | 34 | Aug/25 | 13 | 54.07 | 55.42 | 55.04(0.04) | 54.8(-0.02) | 55.06(0.25) | 54.97 | 0.5 | | 11 | 24(-1) | 50 | [2] | [14] | [0] | 1 | 13 | UT | -0.2 | OpenLong | | (2) | 13 | -3 | -1 | 18 | -0.2,56 | 69 | | 35 | Aug/25 | 12 | 54.07 | 55.42 | 55.02(0.05) | 54.81(-0.05) | 54.92(0.31) | 55 | 0.5 | | 11 | 25(-0.9) | 50 | [3] | [16] | [3] | 11 | 27 | UT | 0.2 | OpenLong | | (3) | 16 | -4 | 9 | 20 | -0,61 | 69 | | | | |
| 36 | Aug/25 | 11 | 54.07 | 55.42 | 54.99(0.04) | 54.84(-0.11) | 54.75(0.27) | 55.04 | 0.6 | | 11 | 25(-0.7) | 50 | [2] | [12] | [6] | 17 | 37 | UT | 0.7 | OpenLong | | (3) | 14 | -13 | 34 | 20 | 0.1,64 | 69 | | 37 | Aug/25 | 10 | 54.07 | 55.42 | 54.97(0.07) | 54.9(-0.04) | 54.6(0.09) | 55.17 | 0.6 | | 11 | 26(-0.5) | 50 | [4] | [5] | [8] | 5 | -8 | UT | 1.2 | OpenLong | | (4) | 5 | 1 | 25 | 20 | 0.4,45 | 69 | | 38 | Aug/25 | 9 | 54.07 | 55.42 | 54.93(0.11) | 54.92(-0.04) | 54.55(0.04) | 55.16 | 0.6 | | 11 | 27(-2) | 50 | [6] | [3] | [36] | -16 | -57 | UT | 1.3 | OpenLong? | | (3) | 2 | 94 | 13 | 20 | 0.5,22 | 69 | | 39 | Aug/24 | 15 | 53.9 | 55.37 | 54.93(0) | 54.94(-0.2) | 54.53(-0.33) | 54.19 | 0.2 | | 11 | 29(-0.2) | 30 | [0] | [-22] | [-9] | -85 | -200 | DR | -0.7 | HoldShort? | | (1) | -17 | 0 | -29 | -20 | -1.4,0 | 68 | | 40 | Aug/24 | 14 | 53.9 | 55.37 | 54.87(-0.13) | 55.05(-0.24) | 54.71(-0.42) | 54.19 | 0.2 | | 11 | 29(0.8) | -20 | [-7] | [-29] | [-13] | -71 | -95 | DT | -1 | OpenShort | | (0) | -22 | -9 | -29 | -20 | -1.4,14 | 68 | | | | |
| 41 | Aug/24 | 13 | 53.9 | 55.37 | 54.94(-0.09) | 55.18(-0.2) | 54.94(-0.51) | 54.28 | 0.2 | | 11 | 28(0.9) | -10 | [-5] | [-33] | [-32] | -54 | -156 | DT | -1.4 | OpenShort | | (-6) | -26 | -66 | -28 | -20 | -1.4,31 | 68 | | 42 | Aug/24 | 12 | 53.9 | 55.37 | 54.99(-0.04) | 55.29(-0.07) | 55.22(-0.13) | 54.97 | 0.6 | | 11 | 27(-0.6) | 20 | [-2] | [-9] | [-8] | 2 | 8 | RG | -0.5 | Wait | | (-2) | -7 | -7 | -18 | -20 | -0,52 | 68 | | 43 | Aug/24 | 11 | 53.9 | 55.37 | 55.01(-0.04) | 55.33(0.09) | 55.29(-0.09) | 55.04 | 0.7 | | 11 | 28(-0.5) | 25 | [-2] | [-3] | [-8] | 17 | 27 | RG | -0.5 | Wait | | (-2) | -5 | -2 | -19 | -20 | 0.1,64 | 68 | | 44 | Aug/24 | 10 | 53.9 | 55.37 | 55.03(-0.02) | 55.28(0.09) | 55.34(-0.11) | 55.06 | 0.7 | | 11 | 28(-0.2) | 20 | [-1] | [-3] | [-14] | 30 | 2 | RG | -0.6 | Wait | | (-2) | -6 | -26 | -9 | -20 | 0.1,77 | 68 | | 45 | Aug/24 | 9 | 53.9 | 55.37 | 55.04(-0.02) | 55.23(0.16) | 55.4(-0.04) | 55.33 | 0.8 | | 11 | 28(-0.2) | 30 | [-1] | [2] | [-11] | 57 | 60 | RG | -0.1 | Wait? | | (0) | -2 | -29 | 1 | -14 | 0.6,92 | 68 | | | | |
| 46 | Aug/23 | 15 | 53.8 | 55.38 | 55.04(0) | 55.14(0.2) | 55.42(0.09) | 55.64 | 1 | | 15 | 29(0.9) | 50 | [0] | [12] | [12] | 75 | 133 | UR | 0.4 | SmallShort? | | (1) | 5 | 27 | 7 | 20 | 1.2,95 | 71 | | 47 | Aug/23 | 14 | 53.8 | 55.38 | 55.05(-0.05) | 55.03(0.16) | 55.42(0) | 55.36 | 0.9 | | 15 | 28(-2.3) | 40 | [-3] | [6] | [2] | 57 | 110 | UR | -0 | SmallShort | | (-2) | 0 | 4 | 1 | 7 | 0.6,92 | 71 | | 48 | Aug/23 | 13 | 53.8 | 55.38 | 55.08(-0.07) | 54.94(0.24) | 55.37(0.27) | 55.32 | 0.8 | | 15 | 30(-1.7) | 50 | [-4] | [22] | [3] | 54 | 177 | UR | -0.1 | SmallShort | | (-3) | 14 | -1 | 18 | 2 | 0.4,94 | 71 | | 49 | Aug/23 | 12 | 53.8 | 55.38 | 55.12(-0.04) | 54.81(0.2) | 55.22(0.29) | 55.33 | 0.9 | | 15 | 32(-1.2) | 50 | [-2] | [22] | [2] | 55 | 153 | UR | 0.2 | SmallShort | | (-4) | 15 | -9 | 18 | 20 | 0.4,95 | 71 | | 50 | Aug/23 | 11 | 53.8 | 55.38 | 55.14(-0.04) | 54.81(0) | 55.06(0.36) | 55.43 | 0.9 | | 15 | 33(-0.9) | 50 | [-2] | [21] | [11] | 54 | 180 | UR | 0.6 | SmallShort | | (-2) | 19 | 3 | 18 | 20 | 0.5,91 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|