|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $395.1800 One month high (close): $429.7000
SPY Daily Change: 0.31% Daily StdDev 1.46% SPY EMA_5_Trend: -1.14% 10Minute StdDev: $3.0328
Latest Price : $396.42(0.31%) | Fri. Sep 2, 2022($3.3) Thu. Sep 1, 2022($2.9) Wed. Aug 31, 2022($2.2) Tue. Aug 30, 2022($3.1) Mon. Aug 29, 2022($5.1) Fri. Aug 26, 2022($3.6) Thu. Aug 25, 2022($1.7) Wed. Aug 24, 2022($0.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 414.42 | 407.35 | 398.25(-0.16) | 396(-0.18) | 393.7(-0.31) | 391.2 | -2.2 | | -14 | 36(1.8) | -50 | [-11] | [-34] | [-7] | -98 | -92 | DT | -0.7 | OpenShort | | (-12) | -21 | -5 | -7 | -20 | -1.9,0 | 23 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 396(hourly_sma_10 1.23%) 398.25(hourly_sma_20 1.8%) 407.35(daily_ema_10 4.13%) 414.42(daily_ema_20 5.94%)
|
| | | 2 | Sep/1 | 10 | 414.42 | 407.35 | 398.9(-0.14) | 396.73(-0.15) | 394.92(-0.33) | 391.49 | -2.2 | | -14 | 34(3.3) | -50 | [-10] | [-34] | [-12] | -101 | -128 | DT | -1 | HoldShort | | (-11) | -23 | -19 | -7 | -20 | -2.1,2 | 23 | | 3 | Sep/1 | 9 | 414.42 | 407.35 | 399.45(-0.13) | 397.31(-0.11) | 396.22(-0.27) | 392.62 | -2.1 | | -14 | 30(3.2) | -50 | [-9] | [-29] | [-29] | -103 | -104 | DT | -1.1 | HoldShort? | | (-8) | -19 | -68 | -10 | -20 | -2.2,2 | 23 | | 4 | Aug/31 | 15 | 415.42 | 410.44 | 399.95(-0.08) | 397.75(-0.05) | 397.28(-0.1) | 396.79 | -1.9 | | -11 | 27(-2) | -50 | [-6] | [-14] | [1] | -76 | -21 | DP | -0.2 | OpenShort? | | (-5) | -7 | 6 | -5 | -7 | -1.1,2 | 32 | | 5 | Aug/31 | 14 | 415.42 | 410.44 | 400.26(-0.13) | 397.94(-0.06) | 397.66(-0.16) | 396.38 | -2 | | -11 | 29(-2.2) | -50 | [-9] | [-19] | [-6] | -81 | -4 | DT | -0.5 | HoldShort | | (-5) | -11 | -12 | -8 | -14 | -1.4,4 | 32 | | | | |
| 6 | Aug/31 | 13 | 415.42 | 410.44 | 400.78(-0.14) | 398.16(-0.05) | 398.31(-0.06) | 397.08 | -1.9 | | -11 | 31(-3) | -50 | [-10] | [-12] | [-7] | -72 | 43 | DT | -0.4 | OpenShort | | (-8) | -4 | -17 | -6 | -9 | -1.2,8 | 32 | | 7 | Aug/31 | 12 | 415.42 | 410.44 | 401.34(-0.14) | 398.36(-0.11) | 398.56(0.05) | 398.11 | -1.8 | | -11 | 34(-4.4) | -50 | [-10] | [-7] | [2] | -61 | 82 | DP | -0.1 | OpenShort | | (-8) | 3 | 1 | -2 | 19 | -1,14 | 32 | | 8 | Aug/31 | 11 | 415.42 | 410.44 | 401.92(-0.15) | 398.78(-0.16) | 398.35(0.03) | 398.02 | -1.8 | | -11 | 39(-2.8) | -50 | [-10] | [-10] | [-0] | -57 | 66 | DT | -0.1 | OpenShort | | (-10) | 2 | -8 | 5 | 18 | -1.1,21 | 32 | | 9 | Aug/31 | 10 | 415.42 | 410.44 | 402.53(-0.16) | 399.41(-0.15) | 398.35(-0) | 398.54 | -1.8 | | -11 | 42(-3.1) | -50 | [-11] | [-12] | [-4] | -54 | 69 | DT | 0.1 | OpenShort | | (-10) | -0 | -20 | 9 | 14 | -1,21 | 32 | | 10 | Aug/31 | 9 | 415.42 | 410.44 | 403.16(-0.19) | 400(-0.12) | 398.24(0.06) | 399.76 | -1.6 | | -11 | 45(-6.8) | -50 | [-13] | [-7] | [12] | -54 | 136 | DP | 0.4 | OpenShort? | | (-10) | 4 | 25 | 10 | 20 | -0.8,16 | 32 | | | | |
| 11 | Aug/30 | 15 | 416.5 | 413.62 | 403.92(-0.25) | 400.5(-0.14) | 398.01(-0.04) | 398.26 | -2.1 | | -8 | 52(-15.1) | -50 | [-17] | [-16] | [5] | -73 | 113 | DP | 0.1 | OpenShort? | | (-14) | -3 | 14 | 4 | -8 | -1.1,5 | 33 | | 12 | Aug/30 | 14 | 416.5 | 413.62 | 404.95(-0.25) | 401.08(-0.13) | 398.16(-0.26) | 397.4 | -2.2 | | -8 | 67(-4.2) | -50 | [-17] | [-30] | [-1] | -82 | 6 | DT | -0.1 | HoldShort | | (-18) | -18 | 4 | 2 | -20 | -1.3,1 | 33 | | 13 | Aug/30 | 13 | 416.5 | 413.62 | 405.97(-0.24) | 401.59(-0.14) | 399.2(-0.35) | 397.18 | -2.2 | | -8 | 71(-0.7) | -50 | [-16] | [-37] | [-11] | -85 | -60 | DT | -0.3 | HoldShort | | (-18) | -24 | -22 | 0 | -20 | -1.4,0 | 33 | | 14 | Aug/30 | 12 | 416.5 | 413.62 | 406.95(-0.21) | 402.15(-0.1) | 400.61(-0.29) | 398.54 | -2.1 | | -8 | 72(-0.1) | -50 | [-14] | [-31] | [-5] | -85 | -65 | DT | -0.3 | HoldShort | | (-15) | -20 | -3 | -4 | -20 | -1.4,0 | 33 | | 15 | Aug/30 | 11 | 416.5 | 413.62 | 407.82(-0.21) | 402.57(-0.21) | 401.76(-0.31) | 398.69 | -2.1 | | -8 | 72(2.1) | -50 | [-14] | [-36] | [-5] | -88 | -80 | DT | -0.5 | OpenShort | | (-15) | -21 | -5 | -7 | -20 | -1.5,0 | 33 | | | | |
| 16 | Aug/30 | 10 | 416.5 | 413.62 | 408.67(-0.21) | 403.42(-0.23) | 403.02(-0.26) | 398.97 | -2 | | -8 | 70(2.8) | -50 | [-14] | [-33] | [-23] | -86 | -86 | DT | -0.7 | OpenShort | | (-14) | -18 | -60 | -7 | -20 | -1.6,4 | 33 | | 17 | Aug/30 | 9 | 416.5 | 413.62 | 409.53(-0.17) | 404.37(-0.17) | 404.08(0.03) | 402.66 | -1.6 | | -8 | 67(-0.3) | -50 | [-12] | [-11] | [-7] | -73 | 16 | DT | -0.2 | OpenShort? | | (-11) | 2 | -23 | -0 | 9 | -1.2,7 | 33 | | 18 | Aug/29 | 15 | 417.14 | 416.81 | 410.24(-0.13) | 405.05(-0.15) | 403.97(0.06) | 404.1 | -1.7 | | -4 | 67(-6.4) | -50 | [-9] | [-7] | [0] | -66 | 2 | DT | 0 | OpenShort? | | (-11) | 4 | -5 | 5 | 13 | -1.1,12 | 47 | | 19 | Aug/29 | 14 | 417.14 | 416.81 | 410.77(-0.11) | 405.66(-0.16) | 403.71(0.08) | 404.39 | -1.7 | | -4 | 73(2) | -40 | [-8] | [-5] | [1] | -66 | -23 | DP | 0.1 | OpenShort | | (-8) | 5 | -6 | 11 | 13 | -1.1,12 | 47 | | 20 | Aug/29 | 13 | 417.14 | 416.81 | 411.24(-0.1) | 406.31(-0.25) | 403.37(-0.1) | 404.77 | -1.6 | | -4 | 71(2.4) | -35 | [-7] | [-20] | [8] | -72 | -81 | DP | 0.3 | OpenShort | | (-8) | -7 | 11 | 11 | 20 | -1.2,8 | 47 | | | | |
| 21 | Aug/29 | 12 | 417.14 | 416.81 | 411.66(-0.11) | 407.34(-0.36) | 403.79(-0.21) | 404.1 | -1.7 | | -4 | 69(3.6) | -45 | [-8] | [-32] | [12] | -82 | -120 | DP | 0.1 | OpenShort | | (-8) | -14 | 25 | 12 | 20 | -1.4,3 | 47 | | 22 | Aug/29 | 11 | 417.14 | 416.81 | 412.11(-0.14) | 408.81(-0.38) | 404.63(-0.38) | 402.52 | -1.9 | | -4 | 65(7.1) | -50 | [-10] | [-44] | [-3] | -98 | -184 | DT | -0.4 | OpenShort | | (-8) | -26 | -3 | 2 | -20 | -1.9,0 | 47 | | 23 | Aug/29 | 10 | 417.14 | 416.81 | 412.7(-0.14) | 410.37(-0.33) | 406.18(-0.34) | 402.72 | -1.9 | | -4 | 58(7.5) | -50 | [-10] | [-40] | [-6] | -105 | -183 | DT | -0.8 | HoldShort | | (-9) | -23 | -2 | -1 | -20 | -2.2,0 | 47 | | 24 | Aug/29 | 9 | 417.14 | 416.81 | 413.26(-0.13) | 411.73(-0.33) | 407.58(-0.41) | 402.85 | -1.9 | | -4 | 51(10.6) | -50 | [-9] | [-45] | [-29] | -118 | -222 | DT | -1.2 | HoldShort? | | (-10) | -28 | -64 | -7 | -20 | -2.7,0 | 47 | | 25 | Aug/26 | 15 | 417.67 | 419.5 | 413.78(-0.07) | 413.08(-0.21) | 409.25(-0.4) | 406.88 | -1.5 | | -1 | 40(2.6) | -50 | [-5] | [-38] | [-14] | -105 | -201 | DT | -0.8 | HoldShort? | | (-5) | -27 | -23 | -6 | -20 | -2.2,0 | 47 | | | | |
| 26 | Aug/26 | 14 | 417.67 | 419.5 | 414.05(-0.06) | 413.95(-0.18) | 410.91(-0.51) | 408.35 | -1.3 | | -1 | 38(4.4) | -50 | [-4] | [-44] | [-16] | -103 | -209 | DT | -1 | HoldShort | | (-3) | -34 | -24 | -18 | -20 | -2.1,0 | 47 | | 27 | Aug/26 | 13 | 417.67 | 419.5 | 414.28(-0.03) | 414.71(-0.17) | 413.03(-0.37) | 409.88 | -1.1 | | -1 | 33(2.4) | -40 | [-2] | [-34] | [-12] | -98 | -175 | DT | -1.3 | OpenShort | | (-3) | -25 | -3 | -44 | -20 | -1.9,0 | 47 | | 28 | Aug/26 | 12 | 417.67 | 419.5 | 414.41(-0.04) | 415.41(-0.12) | 414.55(-0.32) | 410.03 | -1.1 | | -1 | 31(3) | -45 | [-3] | [-29] | [-22] | -88 | -150 | DT | -2.1 | OpenShort | | (-2) | -21 | -17 | -64 | -20 | -2,12 | 47 | | 29 | Aug/26 | 11 | 417.67 | 419.5 | 414.56(-0.02) | 415.89(-0.08) | 415.87(-0.27) | 411.1 | -0.9 | | -1 | 28(1.4) | -50 | [-1] | [-24] | [-34] | -48 | -129 | DT | -2.4 | OpenShort | | (-1) | -18 | -62 | -47 | -20 | -1.7,45 | 47 | | 30 | Aug/26 | 10 | 417.67 | 419.5 | 414.66(0.03) | 416.22(0.06) | 415.87(0) | 415.06 | -0.4 | | -1 | 26(-0.2) | -35 | [2] | [-0] | [-24] | 33 | -21 | DR | -1 | OpenShort | | (2) | 0 | -60 | -14 | -20 | 0.2,78 | 47 | | | | |
| 31 | Aug/26 | 9 | 417.67 | 419.5 | 414.53(0.05) | 415.98(0.14) | 416.97(0.14) | 418.9 | 0.2 | | -1 | 27(3.9) | 15 | [3] | [12] | [10] | 105 | 95 | UT | 1 | HoldLong? | | (5) | 9 | 18 | 12 | 18 | 2.3,97 | 47 | | 32 | Aug/25 | 15 | 418.1 | 421.78 | 414.31(0.05) | 415.4(0.09) | 416.4(0.03) | 417.72 | -0.1 | | 6 | 23(2.7) | 50 | [3] | [6] | [9] | 94 | 37 | UT | 0.8 | OpenLong? | | (3) | 2 | 18 | 9 | 19 | 2.1,91 | 58 | | 33 | Aug/25 | 14 | 418.1 | 421.78 | 414.11(0.04) | 415.03(0.06) | 416.27(0.09) | 416.6 | -0.2 | | 6 | 20(1.6) | 40 | [3] | [9] | [2] | 75 | 42 | UT | 0.2 | OpenLong | | (3) | 6 | 5 | -6 | 15 | 1.8,80 | 58 | | 34 | Aug/25 | 13 | 418.1 | 421.78 | 413.93(0.04) | 414.79(0.07) | 415.88(0.1) | 416.25 | -0.3 | | 6 | 18(1.3) | 45 | [3] | [10] | [2] | 70 | 45 | UT | 0.3 | OpenLong | | (3) | 7 | 12 | -18 | 8 | 1.8,75 | 58 | | 35 | Aug/25 | 12 | 418.1 | 421.78 | 413.78(0.02) | 414.48(0.08) | 415.45(0.11) | 415.45 | -0.4 | | 6 | 17(0.9) | 25 | [1] | [11] | [-3] | 66 | 48 | CR | 0 | HoldShort | | (2) | 8 | -8 | 1 | -0 | 1.4,81 | 58 | | | | |
| 36 | Aug/25 | 11 | 418.1 | 421.78 | 413.71(0.01) | 414.16(0.07) | 414.99(0.14) | 415.99 | -0.3 | | 6 | 16(1) | 30 | [1] | [12] | [-0] | 92 | 86 | UT | 0.9 | HoldLong | | (1) | 10 | -17 | 25 | 14 | 2,92 | 58 | | 37 | Aug/25 | 10 | 418.1 | 421.78 | 413.67(0.03) | 413.85(0.11) | 414.4(0.16) | 417.08 | -0.1 | | 6 | 15(3.7) | 50 | [2] | [16] | [22] | 124 | 91 | UT | 2.5 | HoldLong | | (1) | 11 | 36 | 46 | 20 | 3.2,94 | 58 | | 38 | Aug/25 | 9 | 418.1 | 421.78 | 413.56(-0.01) | 413.4(0.04) | 413.75(0.01) | 414.76 | -0.5 | | 6 | 12(-0.7) | 40 | [-1] | [2] | [9] | 64 | 44 | UR | 1.2 | SmallShort? | | (-0) | 1 | 13 | 24 | 12 | 1.5,76 | 58 | | 39 | Aug/24 | 15 | 417.48 | 421.89 | 413.59(-0.03) | 413.24(0.03) | 413.69(0.04) | 413.95 | -0.4 | | 6 | 12(-1.1) | 25 | [-2] | [3] | [5] | 16 | 53 | UR | 0.3 | SmallShort? | | (-1) | 3 | 12 | 3 | 6 | 0.4,56 | 52 | | 40 | Aug/24 | 14 | 417.48 | 421.89 | 413.71(-0.11) | 413.24(0) | 413.51(0.05) | 413.2 | -0.5 | | 6 | 13(-13.2) | -10 | [-8] | [1] | [1] | -15 | 121 | UR | -0.3 | SmallShort | | (-3) | 3 | 3 | 2 | 0 | -0.5,48 | 52 | | | | |
| 41 | Aug/24 | 13 | 417.48 | 421.89 | 414.15(-0.11) | 413.09(-0.03) | 413.51(-0) | 413.02 | -0.6 | | 6 | 27(-7.9) | -20 | [-8] | [-3] | [-2] | -7 | 87 | DT | -0.1 | OpenShort | | (-7) | -0 | -15 | 17 | 5 | -0.5,56 | 52 | | 42 | Aug/24 | 12 | 417.48 | 421.89 | 414.62(-0.1) | 413.23(0.01) | 413.34(0.07) | 413.97 | -0.4 | | 6 | 34(-6.8) | -0 | [-7] | [3] | [4] | 6 | 105 | UR | 0.2 | SmallShort | | (-7) | 5 | -5 | 26 | 11 | -0.2,61 | 52 | | 43 | Aug/24 | 11 | 417.48 | 421.89 | 415.05(-0.11) | 413.18(0.03) | 413.04(0.06) | 414.3 | -0.4 | | 6 | 41(-5.4) | 5 | [-8] | [3] | [10] | -22 | 112 | UR | 0.4 | SmallShort | | (-7) | 4 | 19 | 16 | 12 | -0.2,33 | 52 | | 44 | Aug/24 | 10 | 417.48 | 421.89 | 415.49(-0.11) | 413.18(-0) | 412.78(0.02) | 413.07 | -0.6 | | 6 | 47(-3.1) | 5 | [-8] | [-1] | [5] | -58 | 63 | RG | 0.1 | Wait | | (-8) | 1 | 13 | 5 | 1 | -0.7,10 | 52 | | 45 | Aug/24 | 9 | 417.48 | 421.89 | 415.95(-0.13) | 413.08(-0.04) | 412.69(-0.04) | 412.25 | -0.7 | | 6 | 50(-2.5) | -20 | [-9] | [-7] | [-4] | -71 | 38 | DT | -0.1 | OpenShort? | | (-8) | -3 | -10 | 1 | -6 | -0.9,2 | 52 | | | | |
| 46 | Aug/23 | 15 | 416.96 | 422.64 | 416.5(-0.13) | 413.26(-0.05) | 412.85(-0.07) | 412.9 | -0.4 | | 9 | 52(7.1) | 5 | [-9] | [-8] | [1] | -69 | 30 | RG | 0 | Wait? | | (-8) | -5 | 2 | 2 | 5 | -0.9,4 | 51 | | 47 | Aug/23 | 14 | 416.96 | 422.64 | 417.04(-0.18) | 413.48(-0.06) | 413.12(-0.05) | 412.77 | -0.4 | | 9 | 45(-5.2) | -10 | [-12] | [-8] | [-1] | -73 | 79 | DT | -0.1 | OpenShort | | (-9) | -3 | -3 | 0 | 1 | -1,2 | 51 | | 48 | Aug/23 | 13 | 416.96 | 422.64 | 417.81(-0.17) | 413.73(-0.05) | 413.12(-0) | 412.93 | -0.4 | | 9 | 50(-3.1) | -10 | [-12] | [-4] | [-3] | -74 | 60 | DT | -0.1 | OpenShort | | (-12) | -0 | 5 | -25 | -3 | -1,1 | 51 | | 49 | Aug/23 | 12 | 416.96 | 422.64 | 418.52(-0.17) | 413.94(-0.09) | 413.34(-0.03) | 412.61 | -0.5 | | 9 | 53(-1.2) | -5 | [-12] | [-8] | [-7] | -76 | 32 | RG | -0.1 | Wait | | (-12) | -2 | -6 | -25 | -4 | -1.2,4 | 51 | | 50 | Aug/23 | 11 | 416.96 | 422.64 | 419.24(-0.17) | 414.32(-0.22) | 413.47(-0.05) | 413.02 | -0.4 | | 9 | 55(-0.5) | -10 | [-12] | [-14] | [-9] | -74 | 18 | DT | -0.1 | OpenShort | | (-11) | -3 | -19 | -25 | 20 | -1.2,6 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|