|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $13.9000 One month high (close): $17.6300
BEEM Daily Change: -5.31% Daily StdDev 6.13% BEEM EMA_5_Trend: -1.45% 10Minute StdDev: $0
Latest Price : $13.9(-5.31%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 15.46 | 14.64 | 14.43(-0.21) | 14.46(-0.62) | 14.47(-1.03) | 13.92 | -1.5 | | -9 | 25(2.6) | -50 | [-3] | [-24] | [-36] | -67 | -402 | DT | -2.2 | OpenShort | | (-2) | -17 | -60 | -33 | -20 | -2,33 | 16 | Sample size 50 Avg positive next hour return: 0.89%(42%) Avg negative next hour return: -0.92%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.43(hourly_sma_20 3.66%) 14.46(hourly_sma_10 3.88%) 14.64(daily_ema_10 5.17%) 15.46(daily_ema_20 11.06%)
|
| | | 2 | Sep/1 | 9 | 15.46 | 14.64 | 14.43(0) | 14.55(-0.27) | 14.62(0.14) | 14.48 | -1 | | -9 | 22(-0.2) | -50 | [0] | [-2] | [-4] | 7 | 49 | DR | -0.6 | OpenShort? | | (0) | 2 | -21 | -4 | 20 | 0.1,54 | 16 | | 3 | Aug/31 | 15 | 15.55 | 14.83 | 14.46(-0.07) | 14.59(0.14) | 14.6(0.62) | 14.68 | -0.9 | | -7 | 22(-1.5) | -40 | [-1] | [10] | [5] | 36 | 382 | UR | 0.4 | SmallShort? | | (1) | 10 | 5 | 10 | 20 | 1,61 | 44 | | 4 | Aug/31 | 14 | 15.55 | 14.83 | 14.47(-0.14) | 14.57(0.14) | 14.51(0.07) | 14.63 | -1 | | -7 | 24(-2.4) | -50 | [-2] | [1] | [1] | 32 | 278 | UR | 0.5 | SmallShort | | (-1) | 1 | 2 | 18 | -20 | 0.7,64 | 44 | | 5 | Aug/31 | 10 | 15.55 | 14.83 | 14.49(-0.14) | 14.55(0.21) | 14.5(0.42) | 14.61 | -1 | | -7 | 26(-4.2) | -40 | [-2] | [7] | [2] | 18 | 338 | UR | 0.4 | SmallShort | | (-2) | 7 | -6 | 18 | 14 | 0.5,55 | 44 | | | | |
| 6 | Aug/31 | 9 | 15.55 | 14.83 | 14.51(-0.14) | 14.52(0.14) | 14.44(-0.28) | 14.67 | -0.9 | | -7 | 30(-2.2) | -30 | [-2] | [-5] | [15] | 5 | 188 | DP | 0.8 | OpenShort? | | (-3) | -5 | 30 | 1 | 20 | 0.5,42 | 44 | | 7 | Aug/30 | 14 | 15.63 | 14.93 | 14.53(-0.21) | 14.5(0.21) | 14.48(-0.75) | 14.39 | -1.3 | | -7 | 33(-2.4) | -50 | [-3] | [-13] | [-7] | -21 | -74 | DT | -0.3 | OpenShort | | (-3) | -12 | 15 | -6 | -20 | -0.4,39 | 36 | | 8 | Aug/30 | 13 | 15.63 | 14.93 | 14.56(-0.21) | 14.47(0.07) | 14.59(-0.27) | 14.25 | -1.5 | | -7 | 35(0) | -50 | [-3] | [-6] | [-23] | -35 | -62 | DT | -1 | OpenShort | | (-4) | -4 | -34 | -18 | -20 | -1,40 | 36 | | 9 | Aug/30 | 12 | 15.63 | 14.93 | 14.59(-0.27) | 14.46(0.35) | 14.63(0.27) | 14.57 | -1.1 | | -7 | 35(-2.9) | -50 | [-4] | [4] | [4] | 1 | 344 | UR | -0.2 | SmallShort | | (-2) | 4 | 15 | -5 | -7 | -0.1,53 | 36 | | 10 | Aug/30 | 11 | 15.63 | 14.93 | 14.63(-0.27) | 14.41(0.07) | 14.59(-0.07) | 14.43 | -1.3 | | -7 | 38(-2.7) | -50 | [-4] | [-3] | [-12] | -4 | 124 | DT | -0.5 | OpenShort | | (-4) | -1 | -34 | 10 | -20 | -0.6,61 | 36 | | | | |
| 11 | Aug/30 | 10 | 15.63 | 14.93 | 14.67(-0.14) | 14.4(0.14) | 14.6(0.48) | 14.75 | -0.9 | | -7 | 41(-1.6) | -35 | [-2] | [7] | [6] | 18 | 321 | UR | 0.4 | SmallShort | | (-3) | 8 | -24 | 19 | 20 | 0.2,63 | 36 | | 12 | Aug/30 | 9 | 15.63 | 14.93 | 14.67(0) | 14.38(0.28) | 14.53(1.25) | 14.98 | -0.7 | | -7 | 42(-0.1) | 0 | [0] | [21] | [42] | 16 | 529 | UR | 1.1 | SmallShort? | | (-1) | 20 | 61 | 21 | 20 | 0.7,48 | 36 | | 13 | Aug/29 | 15 | 15.69 | 15.14 | 14.69(-0.27) | 14.34(-0.21) | 14.35(0.42) | 14.41 | -1.4 | | -5 | 42(0) | -20 | [-4] | [2] | [10] | -35 | 203 | UR | 0.2 | SmallShort? | | (-3) | 7 | 0 | 9 | 20 | -0.7,33 | 45 | | 14 | Aug/29 | 14 | 15.69 | 15.14 | 14.73(-0.34) | 14.37(-0.35) | 14.29(0.35) | 14.41 | -1.4 | | -5 | 42(-1.8) | -25 | [-5] | [-1] | [11] | -38 | 219 | DP | 0.3 | OpenShort | | (-3) | 6 | -4 | 20 | 20 | -0.8,32 | 45 | | 15 | Aug/29 | 13 | 15.69 | 15.14 | 14.78(-0.34) | 14.42(-0.55) | 14.24(0.28) | 14.45 | -1.3 | | -5 | 44(-2.1) | -25 | [-5] | [-3] | [13] | -48 | 199 | DP | 0.5 | OpenShort | | (-5) | 5 | 3 | 16 | 20 | -0.8,22 | 45 | | | | |
| 16 | Aug/29 | 11 | 15.69 | 15.14 | 14.83(-0.2) | 14.5(-0.41) | 14.2(-0.14) | 14.42 | -1.4 | | -5 | 46(0.5) | -5 | [-3] | [-8] | [19] | -61 | -106 | RG | 0.5 | Wait | | (-6) | -2 | 42 | 16 | 20 | -0.9,12 | 45 | | 17 | Aug/29 | 10 | 15.69 | 15.14 | 14.86(-0.34) | 14.56(-0.61) | 14.22(-0.7) | 14.04 | -1.8 | | -5 | 46(4.4) | -50 | [-5] | [-19] | [-12] | -97 | -382 | DT | -0.4 | OpenShort | | (-6) | -11 | -13 | 5 | -20 | -1.9,1 | 45 | | 18 | Aug/29 | 9 | 15.69 | 15.14 | 14.91(-0.2) | 14.65(-0.54) | 14.32(-0.83) | 14.16 | -1.6 | | -5 | 41(4.5) | -50 | [-3] | [-20] | [-9] | -97 | -506 | DT | -0.4 | OpenShort? | | (-4) | -13 | 4 | 2 | -20 | -1.9,1 | 45 | | 19 | Aug/26 | 15 | 15.7 | 15.4 | 14.94(-0.27) | 14.73(-0.74) | 14.44(-1.16) | 14.12 | -1.8 | | -5 | 37(4.3) | -50 | [-4] | [-28] | [-15] | -110 | -576 | DT | -0.9 | HoldShort? | | (-4) | -19 | -14 | -6 | -20 | -2.4,0 | 37 | | 20 | Aug/26 | 14 | 15.7 | 15.4 | 14.98(-0.2) | 14.84(-0.67) | 14.61(-1.28) | 14.25 | -1.6 | | -5 | 33(5.5) | -50 | [-3] | [-29] | [-25] | -113 | -613 | DT | -1.2 | HoldShort | | (-3) | -21 | -28 | -16 | -20 | -2.5,0 | 37 | | | | |
| 21 | Aug/26 | 11 | 15.7 | 15.4 | 15.01(-0.13) | 14.94(-0.47) | 14.8(-0.67) | 14.51 | -1.3 | | -5 | 27(3) | -50 | [-2] | [-18] | [-14] | -103 | -369 | DT | -1.2 | HoldShort | | (-1) | -11 | -9 | -24 | -20 | -2.1,0 | 37 | | 22 | Aug/26 | 10 | 15.7 | 15.4 | 15.03(-0.27) | 15.01(-0.33) | 14.9(-0.6) | 14.59 | -1.2 | | -5 | 24(2.7) | -50 | [-4] | [-16] | [-22] | -92 | -168 | DT | -1.4 | OpenShort | | (-2) | -10 | -16 | -31 | -20 | -2,8 | 37 | | 23 | Aug/26 | 9 | 15.7 | 15.4 | 15.07(-0.13) | 15.06(-0.2) | 14.99(-0.13) | 14.74 | -1.1 | | -5 | 21(0.7) | -50 | [-2] | [-7] | [-18] | -66 | -117 | DT | -1.3 | OpenShort? | | (-3) | -2 | -24 | -12 | -20 | -1.7,27 | 37 | | 24 | Aug/25 | 15 | 15.79 | 15.75 | 15.09(0.07) | 15.09(-0.26) | 15.01(-0.33) | 14.97 | -1 | | -1 | 21(-2.2) | -20 | [1] | [-8] | [-7] | -32 | -235 | DR | -0.2 | OpenShort? | | (-1) | -5 | -22 | -2 | 7 | -0.6,33 | 51 | | 25 | Aug/25 | 14 | 15.79 | 15.75 | 15.08(0.13) | 15.13(-0.2) | 15.06(-0.13) | 15.19 | -0.7 | | -1 | 23(-1.8) | 20 | [2] | [-4] | [11] | 2 | -97 | RG | 0.7 | Wait | | (2) | -2 | 16 | 4 | 20 | 0.6,37 | 51 | | | | |
| 26 | Aug/25 | 13 | 15.79 | 15.75 | 15.06(0.13) | 15.16(-0.07) | 15.08(-0.2) | 15.03 | -0.9 | | -1 | 25(-1.5) | 0 | [2] | [-4] | [-2] | -29 | -207 | DR | -0.2 | OpenShort | | (1) | -3 | 7 | -21 | -7 | -0.1,24 | 51 | | 27 | Aug/25 | 12 | 15.79 | 15.75 | 15.04(0.13) | 15.16(0) | 15.11(-0.07) | 14.96 | -1 | | -1 | 26(-2.3) | -15 | [2] | [-1] | [-11] | -27 | -205 | DR | -0.7 | OpenShort | | (2) | -1 | 4 | -21 | -20 | -0.4,33 | 51 | | 28 | Aug/25 | 11 | 15.79 | 15.75 | 15.04(0) | 15.17(0.07) | 15.12(-0.33) | 14.92 | -1 | | -1 | 28(-0.7) | -50 | [0] | [-5] | [-23] | -11 | -154 | DR | -0.8 | OpenShort | | (1) | -5 | -31 | -11 | -20 | -0.4,49 | 51 | | 29 | Aug/25 | 10 | 15.79 | 15.75 | 15.02(0.2) | 15.16(0.26) | 15.17(-0.13) | 15.22 | -0.7 | | -1 | 29(-0.8) | -0 | [3] | [0] | [-2] | 34 | -108 | DR | 0.2 | OpenShort | | (3) | -2 | -6 | 4 | -13 | 0.8,64 | 51 | | 30 | Aug/25 | 9 | 15.79 | 15.75 | 14.99(0.2) | 15.12(0.33) | 15.19(-0.26) | 15.28 | -0.6 | | -1 | 30(0.1) | 5 | [3] | [-1] | [3] | 35 | -87 | RG | 0.4 | Wait? | | (3) | -4 | 12 | -3 | -7 | 1.1,57 | 51 | | | | |
| 31 | Aug/24 | 15 | 15.8 | 15.84 | 14.99(0) | 15.07(0.13) | 15.19(0) | 15.16 | -0.7 | | 1 | 30(3.1) | -5 | [0] | [0] | [2] | 21 | 130 | UR | -0.3 | SmallShort? | | (3) | 0 | 13 | -19 | 13 | 0.8,51 | 51 | | 32 | Aug/24 | 14 | 15.8 | 15.84 | 14.96(-0.07) | 15.05(-0.2) | 15.23(0.13) | 15.03 | -0.8 | | 1 | 27(-1.3) | -10 | [-1] | [-1] | [-1] | 21 | 154 | DT | -0.8 | OpenShort | | (-1) | 2 | -7 | -19 | 20 | 0.3,63 | 51 | | 33 | Aug/24 | 12 | 15.8 | 15.84 | 14.96(0) | 15.08(-0.07) | 15.21(0.33) | 15.1 | -0.7 | | 1 | 28(-0.2) | -5 | [0] | [4] | [-6] | 43 | 174 | CR | -0.4 | HoldShort | | (-1) | 5 | -27 | 5 | 20 | 0.5,80 | 51 | | 34 | Aug/24 | 11 | 15.8 | 15.84 | 14.96(0) | 15.09(0.4) | 15.16(0.8) | 15.37 | -0.5 | | 1 | 28(1) | 10 | [0] | [15] | [5] | 78 | 477 | UR | 0.8 | SmallShort | | (1) | 13 | -11 | 31 | 20 | 1.5,90 | 51 | | 35 | Aug/24 | 10 | 15.8 | 15.84 | 14.97(0.2) | 15.03(0.6) | 15.04(1.01) | 15.48 | -0.3 | | 1 | 27(2.8) | 45 | [3] | [21] | [24] | 77 | 392 | UT | 1.7 | OpenLong | | (1) | 16 | 32 | 37 | 20 | 2,77 | 51 | | | | |
| 36 | Aug/24 | 9 | 15.8 | 15.84 | 14.94(-0.07) | 14.94(0.2) | 14.89(0.13) | 15.17 | -0.7 | | 1 | 24(-0.5) | 10 | [-1] | [3] | [13] | 29 | 253 | UR | 1.2 | SmallShort? | | (0) | 2 | 23 | 20 | 20 | 1,54 | 51 | | 37 | Aug/23 | 15 | 15.74 | 16 | 14.95(-0.13) | 14.91(0.2) | 14.87(-0.47) | 14.95 | -0.7 | | 3 | 25(1.9) | 0 | [-2] | [-7] | [3] | -14 | 13 | RG | 0.3 | Wait? | | (-1) | -8 | 15 | -2 | -13 | 0,36 | 47 | | 38 | Aug/23 | 14 | 15.74 | 16 | 14.97(-0.33) | 14.88(0.07) | 14.94(-0.6) | 14.81 | -0.9 | | 3 | 23(-4.9) | -35 | [-5] | [-11] | [-6] | -34 | 70 | DT | -0.5 | OpenShort | | (-3) | -10 | 0 | -17 | -20 | -0.6,31 | 47 | | 39 | Aug/23 | 13 | 15.74 | 16 | 15.02(-0.33) | 14.87(0.13) | 15.03(0.07) | 14.81 | -0.9 | | 3 | 28(-3.4) | -15 | [-5] | [1] | [-9] | -30 | 215 | RG | -0.7 | Wait | | (-5) | 1 | -3 | -19 | -20 | -0.7,38 | 47 | | 40 | Aug/23 | 12 | 15.74 | 16 | 15.07(-0.26) | 14.85(0.07) | 15.02(0.13) | 14.84 | -0.8 | | 3 | 31(-2.6) | -5 | [-4] | [1] | [-6] | -8 | 146 | RG | -0.5 | Wait | | (-5) | 2 | -12 | 1 | -20 | -0.7,60 | 47 | | | | |
| 41 | Aug/23 | 11 | 15.74 | 16 | 15.11(-0.26) | 14.84(-0.2) | 15(0.33) | 14.96 | -0.7 | | 3 | 34(-2) | -10 | [-4] | [2] | [1] | 17 | 248 | UR | -0.1 | SmallShort | | (-4) | 5 | -33 | 25 | 20 | -0.4,77 | 47 | | 42 | Aug/23 | 10 | 15.74 | 16 | 15.15(-0.13) | 14.87(0.07) | 14.95(0.95) | 15.29 | -0.4 | | 3 | 36(-2) | 50 | [-2] | [15] | [23] | 26 | 471 | UR | 0.9 | SmallShort | | (-2) | 15 | 7 | 34 | 20 | 0.4,66 | 47 | | 43 | Aug/23 | 9 | 15.74 | 16 | 15.17(-0.2) | 14.87(0) | 14.81(0.61) | 15.22 | -0.5 | | 3 | 38(-1.9) | 45 | [-3] | [8] | [31] | -11 | 392 | UR | 1 | SmallShort? | | (-3) | 10 | 43 | 22 | 20 | 0.1,37 | 47 | | 44 | Aug/22 | 15 | 15.67 | 16.08 | 15.2(-0.33) | 14.86(-0.27) | 14.72(0.27) | 14.81 | -0.7 | | 3 | 40(3.1) | 15 | [-5] | [-0] | [10] | -58 | 146 | UR | 0.2 | SmallShort? | | (-5) | 4 | 12 | 10 | 20 | -0.9,15 | 50 | | 45 | Aug/22 | 14 | 15.67 | 16.08 | 15.25(-0.33) | 14.9(-0.33) | 14.72(0) | 14.7 | -0.8 | | 3 | 37(0.3) | -10 | [-5] | [-5] | [-3] | -77 | -25 | DT | 0 | HoldShort | | (-6) | 0 | -1 | 2 | -20 | -1.3,6 | 50 | | | | |
| 46 | Aug/22 | 13 | 15.67 | 16.08 | 15.3(-0.46) | 14.95(-0.27) | 14.68(-0.68) | 14.71 | -0.8 | | 3 | 36(-1) | -20 | [-7] | [-16] | [3] | -78 | -94 | DP | 0.1 | OpenShort | | (-6) | -11 | 12 | 8 | -20 | -1.4,7 | 50 | | 47 | Aug/22 | 12 | 15.67 | 16.08 | 15.37(-0.45) | 14.99(-0.46) | 14.78(-0.94) | 14.6 | -0.9 | | 3 | 37(1.5) | -40 | [-7] | [-22] | [-13] | -89 | -281 | DT | -0.4 | OpenShort | | (-8) | -15 | -19 | 4 | -20 | -1.7,4 | 50 | | 48 | Aug/22 | 11 | 15.67 | 16.08 | 15.44(-0.39) | 15.06(-0.66) | 14.92(-0.53) | 14.78 | -0.7 | | 3 | 36(1.2) | -5 | [-6] | [-16] | [1] | -84 | -166 | RG | -0.3 | Wait | | (-6) | -8 | 15 | -28 | 7 | -1.5,4 | 50 | | 49 | Aug/22 | 10 | 15.67 | 16.08 | 15.5(-0.39) | 15.16(-0.79) | 15(-0.79) | 14.64 | -0.9 | | 3 | 35(3.9) | -40 | [-6] | [-22] | [-17] | -101 | -350 | DT | -0.9 | HoldShort | | (-7) | -13 | -4 | -34 | -20 | -2.1,2 | 50 | | 50 | Aug/22 | 9 | 15.67 | 16.08 | 15.56(-0.45) | 15.28(-0.71) | 15.12(-0.66) | 14.68 | -0.8 | | 3 | 31(4.5) | -45 | [-7] | [-19] | [-32] | -102 | -280 | DT | -1.2 | HoldShort? | | (-6) | -10 | -52 | -34 | -20 | -2.4,8 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|