|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $23.0600 One month high (close): $27.2200
GDX Daily Change: -3.11% Daily StdDev 2.3% GDX EMA_5_Trend: -2.47% 10Minute StdDev: $0.4367
Latest Price : $23.06(-3.11%) | Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -2.3
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 25.68 | 24.82 | 24.09(-0.29) | 23.84(-0.38) | 23.63(-0.67) | 23.13 | -2.3 | | -18 | 34(3.6) | -50 | [-13] | [-45] | [-21] | -113 | -277 | DT | -1.3 | HoldShort | | (-14) | -29 | -31 | -11 | -20 | -2.5,0 | 17 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.84(hourly_sma_10 3.07%) 24.09(hourly_sma_20 4.15%) 24.82(daily_ema_10 7.31%) 25.68(daily_ema_20 11.02%)
|
| | | 2 | Sep/1 | 9 | 25.68 | 24.82 | 24.16(-0.33) | 23.93(-0.33) | 23.79(-0.71) | 23.3 | -2.1 | | -18 | 31(3.8) | -50 | [-14] | [-46] | [-47] | -113 | -207 | DT | -1.4 | HoldShort? | | (-13) | -31 | -103 | -13 | -20 | -2.5,0 | 17 | | 3 | Aug/31 | 15 | 25.86 | 25.11 | 24.24(-0.21) | 24.01(-0.08) | 23.96(-0.17) | 23.87 | -2.1 | | -14 | 27(-7.3) | -50 | [-9] | [-15] | [-3] | -80 | 19 | DT | -0.3 | HoldShort? | | (-9) | -7 | -2 | -3 | -20 | -1.2,0 | 28 | | 4 | Aug/31 | 14 | 25.86 | 25.11 | 24.29(-0.21) | 24.03(-0.04) | 24(-0.08) | 23.88 | -2.1 | | -14 | 34(-0.3) | -50 | [-9] | [-10] | [-8] | -80 | 23 | DT | -0.4 | HoldShort | | (-9) | -4 | -14 | -4 | -20 | -1.2,0 | 28 | | 5 | Aug/31 | 13 | 25.86 | 25.11 | 24.34(-0.16) | 24.04(-0.08) | 24.02(-0.17) | 23.96 | -2 | | -14 | 35(-0.4) | -50 | [-7] | [-14] | [-3] | -74 | -39 | DT | -0.2 | OpenShort | | (-9) | -7 | -7 | -1 | -8 | -1.1,4 | 28 | | | | |
| 6 | Aug/31 | 12 | 25.86 | 25.11 | 24.38(-0.16) | 24.06(-0.17) | 24.06(-0.04) | 24 | -1.9 | | -14 | 35(-0.7) | -50 | [-7] | [-10] | [-2] | -71 | -7 | DT | -0.2 | OpenShort | | (-7) | -2 | -16 | 3 | 20 | -1.1,7 | 28 | | 7 | Aug/31 | 11 | 25.86 | 25.11 | 24.42(-0.16) | 24.1(-0.21) | 24.07(0.04) | 24.09 | -1.8 | | -14 | 36(-0.8) | -50 | [-7] | [-8] | [5] | -68 | 32 | DP | 0.1 | OpenShort | | (-7) | 2 | 3 | 1 | 20 | -1,7 | 28 | | 8 | Aug/31 | 10 | 25.86 | 25.11 | 24.46(-0.24) | 24.15(-0.29) | 24.07(0) | 24.07 | -1.9 | | -14 | 36(-1.4) | -50 | [-11] | [-12] | [6] | -71 | 84 | DP | 0 | OpenShort | | (-9) | 0 | 13 | 2 | 20 | -1.1,7 | 28 | | 9 | Aug/31 | 9 | 25.86 | 25.11 | 24.52(-0.33) | 24.22(-0.25) | 24.07(0) | 24 | -1.9 | | -14 | 38(-5.4) | -50 | [-14] | [-12] | [-7] | -79 | 124 | DT | -0.2 | HoldShort? | | (-9) | 0 | -22 | 1 | -4 | -1.4,6 | 28 | | 10 | Aug/30 | 15 | 25.96 | 25.32 | 24.6(-0.36) | 24.28(-0.21) | 24.07(0) | 24.12 | -2.2 | | -13 | 43(-17.1) | -50 | [-16] | [-12] | [3] | -72 | 164 | DP | 0.1 | OpenShort? | | (-14) | 0 | 7 | 5 | 0 | -1.2,8 | 27 | | | | |
| 11 | Aug/30 | 14 | 25.96 | 25.32 | 24.69(-0.4) | 24.33(-0.25) | 24.06(-0.29) | 24.08 | -2.3 | | -13 | 60(-6.5) | -50 | [-17] | [-26] | [0] | -76 | 82 | DT | 0 | HoldShort | | (-17) | -13 | 3 | 5 | -20 | -1.2,4 | 27 | | 12 | Aug/30 | 13 | 25.96 | 25.32 | 24.79(-0.36) | 24.39(-0.29) | 24.13(-0.45) | 24.06 | -2.3 | | -13 | 67(-3.3) | -50 | [-16] | [-34] | [1] | -81 | -39 | DP | -0.1 | OpenShort | | (-17) | -20 | 9 | 3 | -20 | -1.3,2 | 27 | | 13 | Aug/30 | 12 | 25.96 | 25.32 | 24.88(-0.4) | 24.46(-0.37) | 24.24(-0.57) | 24.01 | -2.3 | | -13 | 70(-2.1) | -50 | [-17] | [-41] | [-7] | -88 | -90 | DT | -0.4 | HoldShort | | (-19) | -25 | -5 | -2 | -20 | -1.5,0 | 27 | | 14 | Aug/30 | 11 | 25.96 | 25.32 | 24.98(-0.4) | 24.55(-0.32) | 24.38(-0.49) | 24.04 | -2.3 | | -13 | 72(0.5) | -50 | [-17] | [-36] | [-12] | -90 | -99 | DT | -0.6 | HoldShort | | (-17) | -21 | -14 | -4 | -20 | -1.6,0 | 27 | | 15 | Aug/30 | 10 | 25.96 | 25.32 | 25.08(-0.36) | 24.63(-0.28) | 24.5(-0.45) | 24.12 | -2.2 | | -13 | 72(2.4) | -50 | [-16] | [-33] | [-24] | -90 | -129 | DT | -0.6 | OpenShort | | (-17) | -20 | -51 | -4 | -20 | -1.6,0 | 27 | | | | |
| 16 | Aug/30 | 9 | 25.96 | 25.32 | 25.17(-0.28) | 24.7(-0.2) | 24.61(-0.16) | 24.41 | -1.9 | | -13 | 69(0.2) | -50 | [-12] | [-18] | [-16] | -82 | -56 | DT | -0.3 | HoldShort? | | (-14) | -7 | -37 | 0 | -20 | -1.3,1 | 27 | | 17 | Aug/29 | 15 | 26.06 | 25.59 | 25.24(-0.28) | 24.75(-0.12) | 24.65(-0.12) | 24.62 | -2 | | -10 | 69(-10.5) | -50 | [-12] | [-14] | [-5] | -77 | 3 | DT | -0.1 | HoldShort? | | (-12) | -5 | -12 | 3 | -12 | -1.1,1 | 31 | | 18 | Aug/29 | 14 | 26.06 | 25.59 | 25.31(-0.24) | 24.78(-0.16) | 24.68(-0.16) | 24.69 | -1.9 | | -10 | 80(1) | -50 | [-10] | [-16] | [6] | -77 | -38 | DP | 0 | OpenShort | | (-10) | -7 | 9 | 3 | 20 | -1.1,1 | 31 | | 19 | Aug/29 | 13 | 26.06 | 25.59 | 25.37(-0.2) | 24.82(-0.4) | 24.72(-0.16) | 24.64 | -2 | | -10 | 79(3.3) | -50 | [-9] | [-21] | [2] | -83 | -128 | DP | -0.1 | OpenShort | | (-12) | -7 | 0 | 1 | 20 | -1.3,0 | 31 | | 20 | Aug/29 | 12 | 26.06 | 25.59 | 25.42(-0.2) | 24.92(-0.52) | 24.76(-0.16) | 24.64 | -2 | | -10 | 75(4) | -50 | [-9] | [-23] | [3] | -85 | -148 | DP | -0.2 | OpenShort | | (-9) | -7 | 0 | -1 | 20 | -1.4,0 | 31 | | | | |
| 21 | Aug/29 | 11 | 26.06 | 25.59 | 25.47(-0.2) | 25.05(-0.56) | 24.8(-0.24) | 24.64 | -2 | | -10 | 71(5.4) | -50 | [-9] | [-28] | [-8] | -86 | -188 | DT | -0.3 | OpenShort | | (-9) | -10 | -24 | 4 | -12 | -1.6,4 | 31 | | 22 | Aug/29 | 10 | 26.06 | 25.59 | 25.52(-0.2) | 25.19(-0.43) | 24.8(0) | 24.78 | -1.8 | | -10 | 66(2.6) | -50 | [-9] | [-14] | [-10] | -86 | -88 | DT | -0.2 | OpenShort | | (-9) | 0 | -28 | 6 | -20 | -1.6,4 | 31 | | 23 | Aug/29 | 9 | 26.06 | 25.59 | 25.57(-0.16) | 25.3(-0.43) | 24.86(-0.2) | 24.94 | -1.6 | | -10 | 63(3.8) | -50 | [-7] | [-23] | [10] | -81 | -141 | DP | 0.2 | OpenShort? | | (-7) | -9 | 24 | 10 | 0 | -1.4,4 | 31 | | 24 | Aug/26 | 15 | 26.15 | 25.79 | 25.61(-0.12) | 25.41(-0.51) | 24.91(-0.64) | 24.8 | -2.1 | | -8 | 60(-2) | -50 | [-5] | [-43] | [-6] | -98 | -359 | DT | -0.3 | HoldShort? | | (-8) | -28 | -3 | 8 | -20 | -1.9,0 | 32 | | 25 | Aug/26 | 14 | 26.15 | 25.79 | 25.64(-0.19) | 25.54(-0.39) | 25.07(-0.95) | 24.82 | -2.1 | | -8 | 62(7.8) | -50 | [-8] | [-55] | [-14] | -103 | -369 | DT | -0.6 | HoldShort | | (-7) | -41 | -12 | -3 | -20 | -2.1,0 | 32 | | | | |
| 26 | Aug/26 | 13 | 26.15 | 25.79 | 25.69(-0.16) | 25.64(-0.39) | 25.31(-0.86) | 24.89 | -2 | | -8 | 54(8.7) | -50 | [-7] | [-51] | [-15] | -110 | -366 | DT | -1.2 | HoldShort | | (-7) | -37 | -5 | -29 | -20 | -2.4,0 | 32 | | 27 | Aug/26 | 12 | 26.15 | 25.79 | 25.73(-0.16) | 25.74(-0.43) | 25.53(-0.78) | 24.92 | -2 | | -8 | 45(11) | -50 | [-7] | [-48] | [-34] | -123 | -347 | DT | -2.1 | HoldShort | | (-7) | -34 | -34 | -63 | -20 | -2.9,0 | 32 | | 28 | Aug/26 | 11 | 26.15 | 25.79 | 25.77(-0.12) | 25.85(-0.27) | 25.73(-0.77) | 25.12 | -1.6 | | -8 | 34(9.5) | -50 | [-5] | [-44] | [-46] | -95 | -322 | DT | -2.8 | OpenShort | | (-5) | -33 | -81 | -55 | -20 | -3,30 | 32 | | 29 | Aug/26 | 10 | 26.15 | 25.79 | 25.8(-0.08) | 25.85(0) | 25.93(-0.31) | 25.6 | -0.9 | | -8 | 25(0.1) | -50 | [-4] | [-17] | [-35] | -24 | -75 | DT | -2.1 | OpenShort | | (-2) | -13 | -66 | -31 | -20 | -1.3,59 | 32 | | 30 | Aug/26 | 9 | 26.15 | 25.79 | 25.82(0.04) | 25.92(0.15) | 26.01(0.12) | 26 | -0.2 | | -8 | 24(0.9) | -40 | [2] | [6] | [-1] | 65 | 61 | CR | -0.1 | HoldShort? | | (0) | 5 | 2 | -7 | -4 | 1.2,85 | 32 | | | | |
| 31 | Aug/25 | 15 | 26.23 | 26.02 | 25.81(0.04) | 25.88(0.12) | 25.98(0.08) | 25.99 | -0.4 | | -3 | 24(-1.4) | -10 | [2] | [6] | [3] | 69 | 52 | RG | 0.1 | Wait? | | (2) | 4 | 8 | -4 | 12 | 1.2,89 | 49 | | 32 | Aug/25 | 14 | 26.23 | 26.02 | 25.8(0.12) | 25.85(0.04) | 25.98(0) | 25.94 | -0.5 | | -3 | 25(-6.7) | -5 | [5] | [2] | [-6] | 68 | -75 | CR | -0.1 | HoldShort | | (0) | 0 | -20 | 1 | 4 | 1,93 | 49 | | 33 | Aug/25 | 13 | 26.23 | 26.02 | 25.77(0.16) | 25.84(0.16) | 25.96(0.19) | 26.06 | -0.3 | | -3 | 32(-3.7) | 35 | [7] | [13] | [6] | 86 | -6 | UT | 0.6 | HoldLong | | (8) | 9 | 8 | 4 | 20 | 1.6,96 | 49 | | 34 | Aug/25 | 12 | 26.23 | 26.02 | 25.73(0.16) | 25.8(0.19) | 25.91(0.27) | 26.01 | -0.4 | | -3 | 35(-3.6) | 45 | [7] | [18] | [9] | 80 | 15 | UT | 0.5 | HoldLong | | (7) | 12 | 23 | 7 | 0 | 1.4,95 | 49 | | 35 | Aug/25 | 11 | 26.23 | 26.02 | 25.69(0.16) | 25.75(0.04) | 25.84(0.19) | 25.87 | -0.6 | | -3 | 39(-3.7) | 20 | [7] | [11] | [0] | 64 | -46 | UT | 0.1 | OpenLong | | (5) | 9 | -10 | 9 | 20 | 0.8,94 | 49 | | | | |
| 36 | Aug/25 | 10 | 26.23 | 26.02 | 25.65(0.12) | 25.74(0.08) | 25.79(0.16) | 25.93 | -0.5 | | -3 | 43(-1.3) | 20 | [5] | [10] | [6] | 73 | 26 | UT | 0.6 | OpenLong | | (7) | 7 | 2 | 18 | 20 | 1.2,93 | 49 | | 37 | Aug/25 | 9 | 26.23 | 26.02 | 25.62(0.12) | 25.72(0.12) | 25.75(0.12) | 25.92 | -0.5 | | -3 | 44(-0.4) | 15 | [5] | [9] | [9] | 59 | 25 | UT | 0.7 | OpenLong? | | (5) | 5 | 15 | 11 | 20 | 1.2,79 | 49 | | 38 | Aug/24 | 15 | 26.22 | 26.06 | 25.59(0.2) | 25.72(0) | 25.72(0.08) | 25.83 | -0.7 | | -2 | 44(-3.1) | 50 | [9] | [5] | [13] | 38 | -96 | UT | 0.4 | OpenLong? | | (7) | 4 | 28 | -1 | 20 | 1,63 | 46 | | 39 | Aug/24 | 14 | 26.22 | 26.06 | 25.54(0.08) | 25.69(-0.08) | 25.7(0.16) | 25.66 | -0.9 | | -2 | 47(-1.2) | 5 | [4] | [5] | [2] | 20 | 8 | RG | -0.1 | Wait | | (5) | 7 | 9 | -9 | 12 | 0.4,60 | 46 | | 40 | Aug/24 | 13 | 26.22 | 26.06 | 25.52(0.04) | 25.71(-0.12) | 25.66(-0.12) | 25.61 | -1 | | -2 | 49(-0.7) | -20 | [2] | [-9] | [-7] | 26 | -34 | DR | -0.2 | OpenShort | | (3) | -5 | -15 | -4 | -12 | 0.3,68 | 46 | | | | |
| 41 | Aug/24 | 12 | 26.22 | 26.06 | 25.51(0.08) | 25.74(-0.08) | 25.66(0) | 25.7 | -0.9 | | -2 | 49(0) | -15 | [4] | [-2] | [-6] | 41 | -13 | DR | 0 | OpenShort | | (3) | 0 | -20 | 8 | -4 | 0.7,73 | 46 | | 42 | Aug/24 | 11 | 26.22 | 26.06 | 25.49(0.12) | 25.76(0.23) | 25.69(0.08) | 25.82 | -0.7 | | -2 | 49(1.9) | 5 | [5] | [9] | [4] | 46 | 26 | RG | 0.4 | Wait | | (5) | 4 | 20 | -3 | -20 | 1.1,68 | 46 | | 43 | Aug/24 | 10 | 26.22 | 26.06 | 25.46(0.08) | 25.7(0.19) | 25.67(0.04) | 25.7 | -0.9 | | -2 | 47(0.8) | 20 | [4] | [6] | [10] | 39 | 16 | UT | 0.1 | OpenLong | | (3) | 2 | 39 | -4 | -20 | 0.9,66 | 46 | | 44 | Aug/24 | 9 | 26.22 | 26.06 | 25.44(-0.04) | 25.65(0.08) | 25.66(-0.39) | 25.47 | -1.3 | | -2 | 47(0) | -50 | [-2] | [-17] | [-24] | 17 | -50 | DT | -0.7 | OpenShort? | | (0) | -18 | -45 | -14 | -20 | 0.1,64 | 46 | | 45 | Aug/23 | 15 | 26.21 | 26.17 | 25.45(0.08) | 25.63(0.23) | 25.76(-0.16) | 25.74 | -0.7 | | -1 | 47(4.2) | 0 | [4] | [-2] | [0] | 55 | -15 | RG | -0.1 | Wait? | | (3) | -7 | 7 | -5 | -19 | 1.1,77 | 54 | | | | |
| 46 | Aug/23 | 14 | 26.21 | 26.17 | 25.43(-0.04) | 25.57(0.16) | 25.8(-0.08) | 25.7 | -0.8 | | -1 | 42(-1.5) | -30 | [-2] | [-2] | [-2] | 52 | 131 | DT | -0.4 | OpenShort | | (2) | -4 | -3 | -12 | 15 | 1,77 | 54 | | 47 | Aug/23 | 13 | 26.21 | 26.17 | 25.43(0) | 25.53(0.2) | 25.82(0.35) | 25.72 | -0.8 | | -1 | 44(-0.3) | -5 | [0] | [19] | [-3] | 58 | 200 | CR | -0.4 | HoldShort | | (-2) | 16 | -5 | -5 | 0 | 1,83 | 54 | | 48 | Aug/23 | 12 | 26.21 | 26.17 | 25.43(0) | 25.48(0.31) | 25.73(0.35) | 25.75 | -0.7 | | -1 | 44(-0.5) | 0 | [0] | [21] | [-3] | 69 | 210 | CR | 0.1 | HoldShort | | (0) | 16 | -22 | 23 | 8 | 1.1,91 | 54 | | 49 | Aug/23 | 11 | 26.21 | 26.17 | 25.43(0) | 25.4(0.24) | 25.64(0.55) | 25.88 | -0.5 | | -1 | 45(1.8) | 5 | [0] | [29] | [7] | 88 | 314 | UR | 0.9 | SmallShort | | (2) | 25 | -10 | 29 | 20 | 1.6,98 | 54 | | 50 | Aug/23 | 10 | 26.21 | 26.17 | 25.44(0.08) | 25.34(0.32) | 25.5(0.71) | 25.94 | -0.4 | | -1 | 43(2.9) | 40 | [4] | [38] | [20] | 73 | 300 | UT | 1.6 | OpenLong | | (2) | 32 | 20 | 24 | 20 | 1.8,78 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|