CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 1, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $19.0700 One month high (close): $23.5900

CHGG Daily Change: 1.37% Daily StdDev 4.21% CHGG EMA_5_Trend: -0.41% 10Minute StdDev: $0.2275

Latest Price : $19.95(1.37%)

Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 1, 2022
1	Sep/1	10	20.95	19.86	(0)	19.72(0.15)	19.76(-0.15)	19.66	-1	-11	17(0)	-50	[0]	[-3]	[-10]	16	-47	DR	-0.5	OpenShort	(-1)	-4	-11	-4	-20	-0.1,68	32
Daily Trend: % Up Forces: 19.72(hourly_sma_10 0.31%) Down Forces: Support Levels: Resistance Levels: 19.86(daily_ema_10 1.02%) 20.95(daily_ema_20 6.56%)

2	Sep/1	9	20.95	19.86	(0)	19.69(0.25)	19.79(-0.05)	19.75	-0.9	-11	17(0)	-50	[0]	[0]	[-5]	32	28	DR	-0.2	OpenShort?	(1)	-1	-8	0	-20	0.3,74	32
3	Aug/31	15	21.03	19.97	19.68(0.05)	19.64(0.26)	19.79(0)	19.82	-0.9	-12	17(0.1)	-40	[1]	[2]	[3]	32	20	RG	0.1	Wait?	(0)	0	5	-2	20	0.6,67	35
4	Aug/31	14	21.03	19.97	19.67(0.1)	19.59(0.15)	19.8(0.05)	19.78	-1	-12	17(-1.1)	-30	[2]	[2]	[3]	29	-27	RG	-0.1	Wait	(0)	1	-1	-3	20	0.5,66	35
5	Aug/31	13	21.03	19.97	19.65(0.15)	19.56(0.1)	19.79(0.61)	19.79	-1	-12	18(-0.8)	-15	[4]	[15]	[3]	32	74	RG	0	Wait	(4)	14	-1	5	20	0.6,67	35

6	Aug/31	12	21.03	19.97	19.62(0.1)	19.54(-0.15)	19.67(0.46)	19.8	-0.9	-12	18(-0.2)	-10	[2]	[8]	[13]	39	102	RG	0.5	Wait	(4)	11	-1	17	20	0.8,69	35
7	Aug/31	11	21.03	19.97	19.6(0.1)	19.54(0)	19.58(0.51)	19.81	-0.9	-12	19(-0.2)	-10	[2]	[11]	[13]	38	135	RG	1	SmallShort	(2)	12	-2	39	20	0.9,65	35
8	Aug/31	10	21.03	19.97	19.58(0.2)	19.57(0.05)	19.48(0.62)	19.83	-0.9	-12	19(0.3)	5	[5]	[15]	[17]	17	85	RG	1.4	SmallShort	(4)	15	16	28	20	1,42	35
9	Aug/31	9	21.03	19.97	19.54(-0.05)	19.56(-0.1)	19.36(0.1)	19.7	-1	-12	19(-0.1)	-10	[-1]	[-1]	[27]	-12	154	DP	1.4	OpenShort?	(2)	2	59	19	20	0.7,21	35
10	Aug/30	15	21.16	20.08	19.55(-0.2)	19.58(-0.25)	19.34(-0.36)	19.23	-1.5	-13	19(-2.1)	-50	[-5]	[-16]	[-11]	-80	-52	DT	-0.5	HoldShort?	(-2)	-9	-15	-10	-20	-1.3,3	26

11	Aug/30	14	21.16	20.08	19.59(-0.25)	19.63(-0.2)	19.41(-0.77)	19.35	-1.4	-13	21(-2.7)	-50	[-6]	[-25]	[-6]	-67	-62	DT	-0.2	OpenShort	(-6)	-18	9	-17	-20	-0.9,6	26
12	Aug/30	13	21.16	20.08	19.64(-0.2)	19.67(-0.2)	19.56(-0.56)	19.28	-1.5	-13	23(-0.5)	-50	[-5]	[-20]	[-14]	-69	-122	DT	-0.9	OpenShort	(-6)	-13	-11	-24	-20	-1.2,11	26
13	Aug/30	12	21.16	20.08	19.68(-0.15)	19.71(-0.2)	19.67(-0.46)	19.37	-1.4	-13	24(0.2)	-50	[-4]	[-17]	[-15]	-50	-123	DT	-1	OpenShort	(-5)	-11	-11	-32	-20	-1,25	26
14	Aug/30	11	21.16	20.08	19.71(-0.15)	19.75(0.05)	19.76(-0.35)	19.46	-1.3	-13	24(0.1)	-50	[-4]	[-12]	[-18]	-17	-68	DT	-1	OpenShort	(-4)	-8	-18	-9	-20	-0.8,53	26
15	Aug/30	10	21.16	20.08	19.74(-0.15)	19.74(0.2)	19.83(-0.15)	19.61	-1.2	-13	24(-1.4)	-50	[-4]	[-5]	[-24]	3	42	DT	-0.7	OpenShort	(-1)	-4	-57	0	-20	-0.4,63	26

16	Aug/30	9	21.16	20.08	19.77(-0.05)	19.7(0.36)	19.86(0.4)	20.08	-0.9	-13	25(-1.3)	-30	[-1]	[11]	[19]	45	309	UR	0.7	SmallShort?	(-1)	10	32	18	20	1,70	26
17	Aug/29	15	21.29	20.36	19.78(-0.15)	19.63(0.26)	19.78(0.15)	19.82	-1.3	-10	26(-3.6)	-50	[-4]	[3]	[1]	9	206	UR	0.1	SmallShort?	(-4)	4	-1	7	0	0.1,56	41
18	Aug/29	14	21.29	20.36	19.81(-0.1)	19.58(0.31)	19.75(0.1)	19.83	-1.2	-10	30(-1.3)	-45	[-2]	[3]	[8]	3	134	UR	0.2	SmallShort	(-2)	2	7	7	20	0.1,50	41
19	Aug/29	13	21.29	20.36	19.83(-0.1)	19.52(0.05)	19.73(0.46)	19.77	-1.3	-10	31(-1.2)	-45	[-2]	[8]	[7]	-9	180	UR	0.1	SmallShort	(-4)	11	0	9	20	-0.2,46	41
20	Aug/29	12	21.29	20.36	19.85(-0.15)	19.51(-0.2)	19.64(0.51)	19.77	-1.3	-10	32(-1.2)	-45	[-4]	[6]	[14]	-12	228	UR	0.3	SmallShort	(-4)	12	6	12	20	-0.2,43	41

21	Aug/29	11	21.29	20.36	19.88(-0.2)	19.55(-0.31)	19.54(0.31)	19.72	-1.3	-10	34(-1.2)	-50	[-5]	[-0]	[15]	-19	188	UR	0.5	SmallShort	(-4)	7	4	23	20	-0.4,41	41
22	Aug/29	10	21.29	20.36	19.92(-0.15)	19.61(-0.2)	19.48(0.46)	19.69	-1.4	-10	35(-0.7)	-35	[-4]	[5]	[10]	-37	136	UR	0.5	SmallShort	(-5)	11	-5	20	20	-0.6,28	41
23	Aug/29	9	21.29	20.36	19.95(-0.1)	19.65(-0.15)	19.39(0.36)	19.73	-1.3	-10	36(0.2)	-5	[-2]	[4]	[25]	-49	76	UR	0.8	SmallShort?	(-4)	9	55	16	20	-0.5,14	41
24	Aug/26	15	21.37	20.63	19.97(-0.15)	19.68(-0.35)	19.32(-0.36)	19.29	-1.9	-9	35(0.8)	-50	[-4]	[-17]	[-4]	-88	-282	DT	-0.1	HoldShort?	(-5)	-9	1	5	-20	-1.6,2	35
25	Aug/26	14	21.37	20.63	20(-0.1)	19.75(-0.45)	19.39(-0.87)	19.28	-1.9	-9	35(3)	-50	[-2]	[-29]	[-10]	-96	-472	DT	-0.3	OpenShort	(-5)	-21	-10	1	-20	-1.9,2	35

26	Aug/26	13	21.37	20.63	20.02(-0.1)	19.84(-0.5)	19.56(-0.91)	19.36	-1.8	-9	32(2.5)	-50	[-2]	[-31]	[-5]	-96	-454	DT	-0.6	OpenShort	(-2)	-21	4	-14	-20	-1.9,2	35
27	Aug/26	12	21.37	20.63	20.04(-0.1)	19.94(-0.45)	19.74(-0.8)	19.33	-1.8	-9	29(2.8)	-50	[-2]	[-28]	[-14]	-104	-445	DT	-1.3	HoldShort	(-2)	-19	1	-38	-20	-2.2,1	35
28	Aug/26	11	21.37	20.63	20.06(-0.15)	20.03(-0.5)	19.9(-0.75)	19.32	-1.8	-9	26(4.7)	-50	[-4]	[-27]	[-34]	-98	-407	DT	-2	OpenShort	(-2)	-18	-42	-42	-20	-2.5,15	35
29	Aug/26	10	21.37	20.63	20.06(0)	20.13(-0.35)	20.05(-0.3)	19.66	-1.5	-9	22(0.1)	-50	[0]	[-14]	[-29]	-55	-284	DR	-1.6	OpenShort	(-1)	-7	-56	-18	-20	-1.8,40	35
30	Aug/26	9	21.37	20.63	20.09(0.1)	20.2(-0.05)	20.11(-0.05)	20.13	-1.1	-9	21(-0.6)	-45	[2]	[-4]	[-6]	10	-92	DR	0.1	OpenShort?	(2)	-1	-19	7	-10	0.2,55	35

31	Aug/25	15	21.48	20.95	20.07(0.05)	20.21(-0.1)	20.12(-0.05)	20.29	-1.2	-6	22(-1.9)	-20	[1]	[-4]	[11]	27	48	RG	0.7	Wait?	(4)	-1	18	7	20	0.9,54	34
32	Aug/25	14	21.48	20.95	20.06(0.15)	20.23(-0.1)	20.13(-0.15)	20.14	-1.3	-6	24(-1)	-10	[4]	[-5]	[3]	-2	-146	RG	0	Wait	(1)	-4	19	-16	-10	0.3,41	34
33	Aug/25	13	21.48	20.95	20.06(0)	20.25(-0.05)	20.16(-0.3)	19.98	-1.5	-6	25(-0.5)	-50	[0]	[-9]	[-8]	-11	-94	DR	-0.7	OpenShort	(1)	-7	2	-25	-20	-0.2,44	34
34	Aug/25	12	21.48	20.95	20.03(0.05)	20.26(0.05)	20.22(-0.34)	19.96	-1.5	-6	25(-0.3)	-50	[1]	[-9]	[-22]	5	-162	DR	-1	OpenShort	(1)	-8	-30	-18	-20	-0.3,62	34
35	Aug/25	11	21.48	20.95	20.02(0.05)	20.25(0.2)	20.29(-0.1)	20.21	-1.3	-6	26(0.3)	-50	[1]	[-1]	[-11]	46	16	DR	-0.3	OpenShort	(2)	-2	-16	-3	-20	0.7,78	34

36	Aug/25	10	21.48	20.95	20.02(0)	20.21(0.3)	20.31(-0.1)	20.34	-1.1	-6	25(0.6)	-40	[0]	[-0]	[-1]	64	135	DR	0.1	OpenShort	(2)	-2	4	0	-20	1.3,81	34
37	Aug/25	9	21.48	20.95	20.02(0)	20.15(0.3)	20.33(-0.05)	20.31	-1.2	-6	25(-0.3)	-35	[0]	[1]	[2]	60	138	UR	-0.1	SmallShort?	(0)	-1	5	-1	5	1.2,80	34
38	Aug/24	15	21.52	21.12	20.01(-0.05)	20.09(0.25)	20.34(0.2)	20.27	-1.3	-5	25(-3.2)	-45	[-1]	[5]	[-2]	56	229	RG	-0.3	Wait?	(0)	5	-5	0	-5	1,81	46
39	Aug/24	14	21.52	21.12	20.02(-0.2)	20.04(0.3)	20.3(0.45)	20.31	-1.2	-5	28(-8.1)	-50	[-5]	[11]	[4]	64	450	UR	0	SmallShort	(-2)	11	-1	14	20	1,89	46
40	Aug/24	13	21.52	21.12	20.06(-0.2)	19.98(0.2)	20.21(0.5)	20.32	-1.2	-5	36(-5.3)	-45	[-5]	[11]	[7]	63	452	UR	0.3	SmallShort	(-5)	12	-14	29	20	0.7,95	46

41	Aug/24	12	21.52	21.12	20.1(-0.15)	19.94(0.3)	20.11(0.7)	20.44	-1.1	-5	42(-4.2)	-10	[-4]	[17]	[19]	56	492	UR	0.8	SmallShort	(-4)	17	12	36	20	0.8,86	46
42	Aug/24	11	21.52	21.12	20.13(-0.1)	19.88(0.3)	19.97(0.66)	20.34	-1.2	-5	46(-3)	0	[-2]	[16]	[22]	22	360	UR	0.8	SmallShort	(-5)	16	31	30	20	0.5,59	46
43	Aug/24	10	21.52	21.12	20.15(-0.2)	19.82(0.2)	19.84(0.3)	20.08	-1.5	-5	49(-2.3)	-20	[-5]	[6]	[17]	-24	242	UR	0.5	SmallShort	(-5)	7	24	16	20	-0.1,29	46
44	Aug/24	9	21.52	21.12	20.19(-0.25)	19.78(-0.05)	19.78(0.1)	19.88	-1.7	-5	51(-1.4)	-35	[-6]	[-2]	[8]	-53	119	DP	0.2	OpenShort?	(-6)	2	12	8	20	-0.6,12	46
45	Aug/23	15	21.57	21.39	20.24(-0.3)	19.79(-0.1)	19.78(0)	19.78	-1.7	-3	53(0.7)	-45	[-7]	[-5]	[1]	-69	63	DP	0	OpenShort?	(-7)	0	-1	2	15	-0.9,4	41

46	Aug/23	14	21.57	21.39	20.3(-0.34)	19.81(-0.25)	19.76(-0.15)	19.79	-1.7	-3	52(-0.9)	-45	[-8]	[-10]	[6]	-72	47	DP	0.1	OpenShort	(-7)	-4	7	3	20	-1,3	41
47	Aug/23	13	21.57	21.39	20.37(-0.29)	19.86(-0.3)	19.76(0)	19.73	-1.8	-3	53(0.7)	-30	[-7]	[-7]	[1]	-78	-25	DP	-0.1	OpenShort	(-8)	0	-5	1	20	-1.2,2	41
48	Aug/23	12	21.57	21.39	20.43(-0.29)	19.92(-0.4)	19.76(0)	19.77	-1.7	-3	52(0.8)	-35	[-7]	[-8]	[1]	-76	-35	DP	-0	OpenShort	(-7)	0	6	-25	20	-1.2,4	41
49	Aug/23	11	21.57	21.39	20.49(-0.34)	20(-0.7)	19.79(-0.15)	19.72	-1.8	-3	51(1.8)	-50	[-8]	[-16]	[-5]	-80	-83	DT	-0.1	OpenShort	(-8)	-4	-12	-27	20	-1.5,8	41
50	Aug/23	10	21.57	21.39	20.56(-0.29)	20.14(-0.59)	19.82(-0.2)	19.82	-1.7	-3	50(1.5)	-50	[-7]	[-15]	[-9]	-81	-125	DT	0	OpenShort	(-8)	-5	-12	-27	-5	-1.5,7	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI