|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $470.0000 One month high (close): $587.0400
ASML Daily Change: -4.03% Daily StdDev 3.08% ASML EMA_5_Trend: -2.71% 10Minute StdDev: $11.9794
Latest Price : $470(-4.03%) | Fri. Sep 2, 2022($8.4) Thu. Sep 1, 2022($12.2) Wed. Aug 31, 2022($4.8) Tue. Aug 30, 2022($7.8) Mon. Aug 29, 2022($10.5) Fri. Aug 26, 2022($7.3) Thu. Aug 25, 2022($3.6) Wed. Aug 24, 2022($2.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 536.98 | 510.66 | 492.62(-0.35) | 487.74(-0.45) | 482.84(-0.88) | 469.3 | -2.1 | | -21 | 27(4.8) | -50 | [-11] | [-44] | [-33] | -112 | -335 | DT | -1.5 | HoldShort | | (-11) | -29 | -52 | -11 | -20 | -2.7,6 | 15 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 487.74(hourly_sma_10 3.93%) 492.62(hourly_sma_20 4.97%) 510.66(daily_ema_10 8.81%) 536.98(daily_ema_20 14.42%)
|
| | | 2 | Sep/1 | 9 | 536.98 | 510.66 | 494.34(-0.3) | 489.94(-0.24) | 487.12(-0.44) | 477.08 | -1.8 | | -21 | 22(1.6) | -50 | [-10] | [-26] | [-41] | -104 | -158 | DT | -1.4 | HoldShort? | | (-9) | -14 | -88 | -9 | -20 | -2.4,6 | 15 | | 3 | Aug/31 | 15 | 542.98 | 519.83 | 495.81(-0.17) | 491.14(-0.01) | 489.29(-0.1) | 490.74 | -1.7 | | -17 | 20(-3.3) | -50 | [-6] | [-9] | [7] | -63 | 48 | DP | 0.2 | OpenShort? | | (-6) | -3 | 20 | 2 | -2 | -0.8,7 | 25 | | 4 | Aug/31 | 14 | 542.98 | 519.83 | 496.67(-0.26) | 491.2(-0.06) | 489.79(-0.46) | 487.7 | -1.8 | | -17 | 24(-1.9) | -50 | [-9] | [-22] | [-7] | -79 | -32 | DT | -0.3 | HoldShort | | (-7) | -15 | -9 | -6 | -20 | -1.3,4 | 25 | | 5 | Aug/31 | 13 | 542.98 | 519.83 | 497.96(-0.28) | 491.48(-0.08) | 492.04(-0.13) | 489.09 | -1.8 | | -17 | 25(-2.5) | -50 | [-9] | [-12] | [-5] | -76 | 75 | DT | -0.4 | HoldShort | | (-8) | -4 | -7 | -9 | -16 | -1.2,4 | 25 | | | | |
| 6 | Aug/31 | 12 | 542.98 | 519.83 | 499.36(-0.29) | 491.86(-0.26) | 492.68(-0.01) | 490.17 | -1.8 | | -17 | 28(-2.6) | -50 | [-10] | [-11] | [4] | -69 | 116 | DP | -0.3 | OpenShort | | (-9) | -0 | 9 | -9 | 20 | -1.1,9 | 25 | | 7 | Aug/31 | 11 | 542.98 | 519.83 | 500.79(-0.29) | 493.13(-0.32) | 492.73(-0.06) | 488.75 | -1.8 | | -17 | 31(-0.6) | -50 | [-10] | [-14] | [-9] | -60 | 43 | DT | -0.4 | OpenShort | | (-10) | -2 | -29 | 4 | 3 | -1.3,23 | 25 | | 8 | Aug/31 | 10 | 542.98 | 519.83 | 502.24(-0.28) | 494.71(-0.23) | 493.05(0.06) | 493.22 | -1.7 | | -17 | 31(-2) | -50 | [-9] | [-8] | [-8] | -48 | 126 | DT | 0 | OpenShort | | (-8) | 2 | -36 | 11 | 20 | -1,27 | 25 | | 9 | Aug/31 | 9 | 542.98 | 519.83 | 503.63(-0.27) | 495.86(-0.11) | 492.73(0.37) | 498.84 | -1.5 | | -17 | 33(-3.8) | -50 | [-9] | [4] | [22] | -42 | 275 | UR | 0.6 | SmallShort? | | (-7) | 12 | 42 | 15 | 20 | -0.5,21 | 25 | | 10 | Aug/30 | 15 | 547.81 | 526.72 | 504.99(-0.42) | 496.42(-0.22) | 490.92(-0.03) | 492.29 | -2 | | -15 | 37(-8.3) | -50 | [-14] | [-12] | [3] | -73 | 178 | DP | 0.1 | OpenShort? | | (-11) | -1 | 10 | 5 | -13 | -1.1,5 | 25 | | | | |
| 11 | Aug/30 | 14 | 547.81 | 526.72 | 507.12(-0.44) | 497.51(-0.24) | 491.07(-0.49) | 490.67 | -2.1 | | -15 | 45(-3.2) | -50 | [-14] | [-28] | [-1] | -81 | 8 | DT | -0 | HoldShort | | (-14) | -16 | 5 | 4 | -20 | -1.3,2 | 25 | | 12 | Aug/30 | 13 | 547.81 | 526.72 | 509.35(-0.43) | 498.72(-0.36) | 493.48(-0.59) | 489.91 | -2.1 | | -15 | 48(-0.6) | -50 | [-14] | [-33] | [-7] | -87 | -87 | DT | -0.3 | HoldShort | | (-15) | -19 | -10 | 2 | -20 | -1.5,1 | 25 | | 13 | Aug/30 | 12 | 547.81 | 526.72 | 511.54(-0.39) | 500.5(-0.32) | 496.4(-0.51) | 491.36 | -2.1 | | -15 | 49(0.3) | -50 | [-13] | [-29] | [-3] | -87 | -119 | DT | -0.4 | HoldShort | | (-14) | -17 | 6 | -3 | -20 | -1.5,1 | 25 | | 14 | Aug/30 | 11 | 547.81 | 526.72 | 513.56(-0.41) | 502.11(-0.48) | 498.96(-0.61) | 490.4 | -2.1 | | -15 | 49(2.3) | -50 | [-13] | [-35] | [-12] | -93 | -186 | DT | -0.6 | OpenShort | | (-14) | -20 | -16 | -6 | -20 | -1.7,0 | 25 | | 15 | Aug/30 | 10 | 547.81 | 526.72 | 515.68(-0.37) | 504.51(-0.48) | 502.04(-0.41) | 492.87 | -2 | | -15 | 46(2.7) | -50 | [-12] | [-28] | [-27] | -94 | -163 | DT | -0.7 | OpenShort | | (-13) | -13 | -64 | -5 | -20 | -1.8,1 | 25 | | | | |
| 16 | Aug/30 | 9 | 547.81 | 526.72 | 517.57(-0.27) | 506.95(-0.3) | 504.12(0.03) | 503.08 | -1.6 | | -15 | 44(0.1) | -50 | [-9] | [-10] | [-0] | -77 | 10 | DT | -0.1 | HoldShort? | | (-9) | 1 | -6 | 3 | 14 | -1.2,3 | 25 | | 17 | Aug/29 | 15 | 551.73 | 534.05 | 518.97(-0.2) | 508.45(-0.26) | 503.95(-0.13) | 504.11 | -1.9 | | -14 | 44(-2.7) | -50 | [-7] | [-14] | [-0] | -75 | -117 | DT | 0 | HoldShort? | | (-9) | -4 | -3 | 7 | -6 | -1.2,5 | 39 | | 18 | Aug/29 | 14 | 551.73 | 534.05 | 520.03(-0.2) | 509.78(-0.31) | 504.62(-0.12) | 504.56 | -1.9 | | -14 | 46(1.9) | -50 | [-7] | [-15] | [0] | -79 | -127 | DT | -0 | OpenShort | | (-7) | -4 | -3 | 8 | -4 | -1.3,4 | 39 | | 19 | Aug/29 | 13 | 551.73 | 534.05 | 521.08(-0.19) | 511.38(-0.42) | 505.22(-0.33) | 504.94 | -1.9 | | -14 | 44(2.4) | -50 | [-6] | [-23] | [5] | -86 | -200 | DP | -0 | OpenShort | | (-7) | -11 | 12 | 6 | 1 | -1.5,2 | 39 | | 20 | Aug/29 | 12 | 551.73 | 534.05 | 522.06(-0.23) | 513.53(-0.62) | 506.9(-0.57) | 503.03 | -2 | | -14 | 42(4) | -50 | [-8] | [-35] | [-1] | -95 | -269 | DT | -0.4 | OpenShort | | (-7) | -19 | -1 | 5 | -14 | -1.8,0 | 39 | | | | |
| 21 | Aug/29 | 11 | 551.73 | 534.05 | 523.25(-0.24) | 516.73(-0.64) | 509.8(-0.64) | 503.13 | -2 | | -14 | 38(4.9) | -50 | [-8] | [-37] | [-13] | -103 | -298 | DT | -0.7 | HoldShort | | (-7) | -21 | -26 | -1 | -20 | -2.1,0 | 39 | | 22 | Aug/29 | 10 | 551.73 | 534.05 | 524.53(-0.2) | 520.06(-0.47) | 513.1(-0.34) | 507.3 | -1.8 | | -14 | 33(3.3) | -50 | [-7] | [-24] | [-7] | -103 | -214 | DT | -0.7 | HoldShort | | (-7) | -11 | -4 | -3 | -20 | -2.1,0 | 39 | | 23 | Aug/29 | 9 | 551.73 | 534.05 | 525.58(-0.18) | 522.54(-0.47) | 514.86(-0.52) | 507.9 | -1.8 | | -14 | 30(5.2) | -50 | [-6] | [-30] | [-21] | -110 | -286 | DT | -0.9 | HoldShort? | | (-7) | -17 | -35 | -7 | -20 | -2.4,0 | 39 | | 24 | Aug/26 | 15 | 555.81 | 541.58 | 526.51(-0.1) | 525.02(-0.35) | 517.53(-0.51) | 513.51 | -1.9 | | -11 | 25(0.1) | -50 | [-3] | [-27] | [-13] | -100 | -278 | DT | -0.7 | CloseShort? | | (-4) | -17 | -22 | 2 | -20 | -2.1,3 | 34 | | 25 | Aug/26 | 14 | 555.81 | 541.58 | 527.03(-0.09) | 526.86(-0.25) | 520.18(-0.67) | 517.04 | -1.8 | | -11 | 25(2.3) | -50 | [-3] | [-30] | [-12] | -95 | -269 | DT | -0.6 | OpenShort | | (-2) | -22 | -12 | -11 | -20 | -1.9,3 | 34 | | | | |
| 26 | Aug/26 | 13 | 555.81 | 541.58 | 527.49(-0.07) | 528.2(-0.24) | 523.69(-0.63) | 519.01 | -1.7 | | -11 | 22(1.7) | -50 | [-2] | [-28] | [-7] | -90 | -248 | DT | -1 | OpenShort | | (-2) | -20 | 11 | -31 | -20 | -1.7,3 | 34 | | 27 | Aug/26 | 12 | 555.81 | 541.58 | 527.85(-0.08) | 529.48(-0.15) | 527.01(-0.6) | 517.21 | -1.8 | | -11 | 21(3.1) | -50 | [-3] | [-26] | [-29] | -105 | -272 | DT | -2.2 | HoldShort | | (-3) | -19 | -23 | -65 | -20 | -2.4,5 | 34 | | 28 | Aug/26 | 11 | 555.81 | 541.58 | 528.29(-0.05) | 530.26(-0.11) | 530.2(-0.46) | 520.89 | -1.6 | | -11 | 17(1.6) | -50 | [-2] | [-20] | [-29] | -62 | -206 | DT | -2.4 | OpenShort | | (-2) | -15 | -35 | -57 | -20 | -1.9,36 | 34 | | 29 | Aug/26 | 10 | 555.81 | 541.58 | 528.56(0.01) | 530.85(0.04) | 532.64(-0.18) | 526.64 | -1.3 | | -11 | 16(-0.3) | -50 | [0] | [-9] | [-26] | 4 | -97 | DR | -1.7 | OpenShort | | (0) | -6 | -47 | -32 | -20 | -0.6,69 | 34 | | 30 | Aug/26 | 9 | 555.81 | 541.58 | 528.5(0.09) | 530.62(0.17) | 533.59(0.19) | 534.62 | -1 | | -11 | 16(1.6) | -45 | [3] | [6] | [-0] | 90 | 76 | RG | 0.3 | Wait? | | (3) | 6 | -6 | 0 | 20 | 1.7,97 | 34 | | | | |
| 31 | Aug/25 | 15 | 559.22 | 548.21 | 528.04(0.13) | 529.71(0.14) | 532.6(0.13) | 535.71 | -1.2 | | -6 | 15(-0.9) | 0 | [4] | [6] | [10] | 110 | 49 | RG | 1 | SmallShort? | | (3) | 4 | 15 | 6 | 20 | 2.4,100 | 38 | | 32 | Aug/25 | 14 | 559.22 | 548.21 | 527.38(0.12) | 528.99(0.08) | 531.91(0.31) | 533.26 | -1.3 | | -6 | 15(-0.3) | -5 | [4] | [11] | [7] | 100 | 66 | RG | 0.5 | Wait | | (4) | 10 | 6 | 11 | 20 | 2,100 | 38 | | 33 | Aug/25 | 13 | 559.22 | 548.21 | 526.74(0.1) | 528.59(0.11) | 530.28(0.23) | 532.26 | -1.4 | | -6 | 16(0.4) | -15 | [3] | [9] | [3] | 89 | 56 | RG | 0.7 | Wait | | (4) | 8 | 3 | 2 | 20 | 1.8,94 | 38 | | 34 | Aug/25 | 12 | 559.22 | 548.21 | 526.22(0.09) | 528.01(0.16) | 529.06(0.27) | 531.84 | -1.4 | | -6 | 15(1.2) | -5 | [3] | [11] | [9] | 92 | 85 | RG | 0.9 | SmallShort | | (3) | 9 | 8 | 31 | 18 | 1.9,94 | 38 | | 35 | Aug/25 | 11 | 559.22 | 548.21 | 525.77(0.06) | 527.19(0.08) | 527.63(0.16) | 530.51 | -1.5 | | -6 | 14(1.1) | -25 | [2] | [6] | [2] | 68 | 68 | RG | 1.1 | SmallShort | | (3) | 5 | -8 | 17 | 20 | 1.7,75 | 38 | | | | |
| 36 | Aug/25 | 10 | 559.22 | 548.21 | 525.45(0.09) | 526.76(0.12) | 526.78(0.17) | 531.87 | -1.4 | | -6 | 13(2.2) | 10 | [3] | [7] | [21] | 83 | 70 | RG | 2 | SmallShort | | (3) | 6 | 41 | 23 | 20 | 2.6,68 | 38 | | 37 | Aug/25 | 9 | 559.22 | 548.21 | 525(-0.01) | 526.14(-0.03) | 525.88(-0.19) | 525.16 | -1.8 | | -6 | 11(0) | -50 | [-0] | [-8] | [-4] | -2 | -41 | DT | -0.3 | OpenShort? | | (1) | -6 | -4 | -12 | -11 | 0.1,46 | 38 | | 38 | Aug/24 | 15 | 560.39 | 550.69 | 525.05(-0.03) | 526.31(0.01) | 526.88(-0.02) | 525.91 | -1.8 | | -6 | 11(-1) | -40 | [-1] | [-3] | [-0] | 16 | 45 | DT | -0.5 | OpenShort? | | (0) | -1 | 6 | -11 | -6 | 0.4,56 | 31 | | 39 | Aug/24 | 14 | 560.39 | 550.69 | 525.2(-0.2) | 526.28(-0.02) | 526.96(0.05) | 524.85 | -1.9 | | -6 | 12(-14.7) | -50 | [-7] | [-2] | [-5] | 13 | 210 | DT | -0.9 | OpenShort | | (-1) | 2 | -9 | -6 | -14 | -0.2,68 | 31 | | 40 | Aug/24 | 13 | 560.39 | 550.69 | 526.24(-0.2) | 526.37(-0.01) | 526.72(-0.02) | 526.32 | -1.8 | | -6 | 27(-9.5) | -50 | [-7] | [-4] | [-2] | 35 | 202 | DT | -0.1 | OpenShort | | (-6) | -1 | -11 | 13 | -1 | 0,85 | 31 | | | | |
| 41 | Aug/24 | 12 | 560.39 | 550.69 | 527.32(-0.2) | 526.4(0.12) | 526.83(0.09) | 528.12 | -1.7 | | -6 | 36(-8.1) | -50 | [-7] | [1] | [2] | 48 | 253 | UR | 0.2 | SmallShort | | (-6) | 3 | -7 | 26 | -0 | 0.1,95 | 31 | | 42 | Aug/24 | 11 | 560.39 | 550.69 | 528.37(-0.19) | 525.77(0.17) | 526.38(0.13) | 529.25 | -1.6 | | -6 | 44(-6.3) | -50 | [-6] | [4] | [10] | 32 | 253 | UR | 0.3 | SmallShort | | (-6) | 4 | 18 | 19 | 10 | 0.1,79 | 31 | | 43 | Aug/24 | 10 | 560.39 | 550.69 | 529.36(-0.2) | 524.86(0.09) | 525.68(0.03) | 526.23 | -1.8 | | -6 | 50(-4.1) | -50 | [-7] | [-1] | [7] | -4 | 158 | DP | 0.1 | OpenShort | | (-7) | 1 | 15 | 14 | 0 | -0.3,54 | 31 | | 44 | Aug/24 | 9 | 560.39 | 550.69 | 530.44(-0.25) | 524.41(0.01) | 525.54(-0.09) | 523.8 | -1.9 | | -6 | 55(-3.8) | -50 | [-8] | [-7] | [-5] | -31 | 109 | DT | -0.2 | OpenShort? | | (-8) | -3 | -15 | 6 | -12 | -0.6,34 | 31 | | 45 | Aug/23 | 15 | 561.67 | 554.76 | 531.78(-0.26) | 524.36(0.04) | 526.01(0.01) | 526.34 | -1.8 | | -4 | 58(-4.4) | -50 | [-9] | [-2] | [3] | -26 | 174 | DP | 0 | OpenShort? | | (-8) | 0 | 0 | 9 | 18 | -0.5,37 | 32 | | | | |
| 46 | Aug/23 | 14 | 561.67 | 554.76 | 533.18(-0.35) | 524.15(0.05) | 525.98(0.15) | 526.34 | -1.8 | | -4 | 63(-8.2) | -50 | [-12] | [2] | [3] | -45 | 270 | UR | 0 | SmallShort | | (-9) | 5 | 2 | 4 | 17 | -0.6,20 | 32 | | 47 | Aug/23 | 13 | 561.67 | 554.76 | 535.05(-0.34) | 523.87(0.02) | 525.18(0.22) | 526.05 | -1.9 | | -4 | 71(-5.9) | -50 | [-11] | [4] | [4] | -49 | 239 | UR | 0.1 | SmallShort | | (-12) | 7 | 3 | 5 | 20 | -0.7,19 | 32 | | 48 | Aug/23 | 12 | 561.67 | 554.76 | 536.88(-0.34) | 523.77(-0.06) | 524.02(0.15) | 525.51 | -1.9 | | -4 | 77(-4) | -50 | [-11] | [0] | [-1] | -52 | 180 | DT | 0.1 | OpenShort | | (-12) | 5 | -2 | -17 | 20 | -0.8,18 | 32 | | 49 | Aug/23 | 11 | 561.67 | 554.76 | 538.73(-0.34) | 524.09(-0.39) | 523.25(0.09) | 525.81 | -1.9 | | -4 | 81(-2.7) | -50 | [-11] | [-7] | [4] | -56 | 138 | DP | 0.2 | OpenShort | | (-11) | 3 | -2 | -19 | 20 | -0.8,14 | 32 | | 50 | Aug/23 | 10 | 561.67 | 554.76 | 540.59(-0.33) | 526.15(-0.36) | 522.79(0.16) | 526.18 | -1.9 | | -4 | 84(-2.9) | -35 | [-11] | [-4] | [11] | -65 | 114 | DP | 0.2 | OpenShort | | (-11) | 5 | 24 | -22 | 20 | -0.9,8 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|