ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 1, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $38.2300 One month high (close): $48.3100

ARWR Daily Change: 3.24% Daily StdDev 3.91% ARWR EMA_5_Trend: -0.75% 10Minute StdDev: $0.8903

Latest Price : $41.13(3.24%)

Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($0.9) Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.9)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.8

Sample size 1 Avg positive next hour return: 0.69%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 1, 2022
1	Sep/1	10	43.46	40.81	39.07(-0.05)	39.27(0.38)	39.48(-0.08)	39.25	-1.4	-14	25(-0.4)	-50	[-1]	[1]	[-5]	35	82	RG	-0.3	Wait	(-1)	-2	6	-5	-20	0.2,80	32
Daily Trend: % Up Forces: 39.27(hourly_sma_10 0.05%) Down Forces: 39.07(hourly_sma_20 -0.46%) Support Levels: Resistance Levels: 40.81(daily_ema_10 3.97%) 43.46(daily_ema_20 10.73%)

2	Sep/1	9	43.46	40.81	39.09(-0.1)	39.12(0.36)	39.51(-0.18)	39.16	-1.4	-14	25(-0.7)	-50	[-3]	[-2]	[-22]	38	79	DT	-0.5	OpenShort?	(-2)	-5	-48	-1	-20	0.1,85	32
3	Aug/31	15	43.7	41.07	39.09(0)	38.98(0.57)	39.58(0.38)	39.91	-1.3	-15	26(-0.4)	-30	[0]	[14]	[13]	64	295	UR	0.4	SmallShort?	(0)	10	22	10	20	1,89	35
4	Aug/31	14	43.7	41.07	39.13(-0.08)	38.76(0.34)	39.43(0.23)	39.56	-1.4	-15	26(-0.8)	-40	[-2]	[7]	[8]	49	248	UR	0.2	SmallShort	(-1)	6	3	10	20	0.6,84	35
5	Aug/31	13	43.7	41.07	39.16(-0.13)	38.63(0.26)	39.34(0.72)	39.52	-1.4	-15	27(-1.8)	-35	[-3]	[18]	[11]	40	402	UR	0.2	SmallShort	(-2)	18	-1	15	20	0.4,80	35

6	Aug/31	12	43.7	41.07	39.21(-0.2)	38.53(-0.05)	39.06(0.88)	39.54	-1.4	-15	29(-2.9)	-25	[-5]	[18]	[22]	33	503	UR	0.6	SmallShort	(-4)	23	10	21	20	0.4,73	35
7	Aug/31	11	43.7	41.07	39.29(-0.2)	38.55(0.03)	38.72(0.94)	39.38	-1.4	-15	32(-2.9)	-25	[-5]	[20]	[22]	20	459	UR	0.7	SmallShort	(-5)	24	14	31	20	0.1,67	35
8	Aug/31	10	43.7	41.07	39.37(-0.28)	38.54(-0.16)	38.36(0.76)	39.17	-1.5	-15	35(-2.9)	-45	[-7]	[13]	[19]	-6	428	UR	0.8	SmallShort	(-7)	19	7	26	20	-0.2,49	35
9	Aug/31	9	43.7	41.07	39.48(-0.38)	38.6(-0.28)	38.07(0.37)	39.06	-1.6	-15	37(-3.6)	-50	[-10]	[0]	[37]	-29	368	UR	0.9	SmallShort?	(-8)	10	64	23	20	-0.4,31	35
10	Aug/30	15	43.95	41.64	39.63(-0.53)	38.71(-0.44)	37.93(-0.24)	38.1	-2	-15	41(-4.1)	-50	[-14]	[-20]	[3]	-72	88	DP	0.1	OpenShort?	(-13)	-6	12	9	-20	-1.3,11	26

11	Aug/30	14	43.95	41.64	39.84(-0.52)	38.88(-0.46)	38.02(-0.91)	37.92	-2.1	-15	45(-0.9)	-50	[-13]	[-37]	[1]	-84	-184	DP	-0.1	OpenShort	(-15)	-24	22	3	-20	-1.5,4	26
12	Aug/30	13	43.95	41.64	40.05(-0.57)	39.06(-0.59)	38.37(-0.93)	37.6	-2.2	-15	46(2)	-50	[-15]	[-40]	[-16]	-98	-266	DT	-0.6	OpenShort	(-15)	-24	-15	-1	-20	-1.9,0	26
13	Aug/30	12	43.95	41.64	40.28(-0.54)	39.29(-0.53)	38.73(-1.05)	37.82	-2.1	-15	44(2.1)	-50	[-14]	[-42]	[-22]	-98	-329	DT	-0.7	OpenShort	(-14)	-27	-25	-9	-20	-1.9,0	26
14	Aug/30	11	43.95	41.64	40.5(-0.52)	39.5(-0.5)	39.14(-0.94)	38.2	-2	-15	42(2.4)	-50	[-13]	[-38]	[-18]	-94	-278	DT	-0.8	OpenShort	(-13)	-24	-22	-4	-20	-1.9,4	26
15	Aug/30	10	43.95	41.64	40.71(-0.46)	39.7(-0.58)	39.51(-0.75)	38.54	-1.9	-15	40(2.7)	-50	[-12]	[-34]	[-34]	-94	-250	DT	-0.9	OpenShort	(-12)	-19	-75	-7	-20	-1.9,4	26

16	Aug/30	9	43.95	41.64	40.9(-0.37)	39.93(-0.25)	39.81(0.15)	39.72	-1.5	-15	37(-2.2)	-50	[-10]	[-6]	[11]	-71	125	DP	-0.1	OpenShort?	(-8)	4	22	1	20	-1.1,7	26
17	Aug/29	15	44.19	42.57	41.05(-0.44)	40.03(-0.45)	39.75(-0.28)	39.38	-1.8	-11	39(-3.8)	-50	[-11]	[-20]	[-11]	-82	-35	DT	-0.3	HoldShort?	(-12)	-7	-30	1	-18	-1.5,6	36
18	Aug/29	14	44.19	42.57	41.23(-0.36)	40.21(-0.35)	39.75(0)	39.85	-1.7	-11	43(-0.5)	-50	[-9]	[-11]	[-2]	-73	38	DT	-0	OpenShort	(-10)	0	-10	7	3	-1.2,7	36
19	Aug/29	13	44.19	42.57	41.38(-0.34)	40.35(-0.47)	39.86(-0.05)	40.01	-1.6	-11	43(0)	-50	[-9]	[-14]	[9]	-75	2	DP	0.1	OpenShort	(-9)	-1	15	7	20	-1.2,5	36
20	Aug/29	12	44.19	42.57	41.52(-0.36)	40.54(-0.61)	39.88(-0.4)	39.78	-1.7	-11	43(1.7)	-50	[-9]	[-24]	[3]	-86	-155	DP	-0.1	OpenShort	(-10)	-10	5	6	5	-1.5,2	36

21	Aug/29	11	44.19	42.57	41.67(-0.38)	40.79(-0.63)	40.04(-0.69)	39.7	-1.7	-11	42(3.1)	-50	[-10]	[-32]	[-9]	-94	-257	DT	-0.3	OpenShort	(-10)	-18	-15	5	-20	-1.8,1	36
22	Aug/29	10	44.19	42.57	41.83(-0.31)	41.05(-0.53)	40.32(-0.59)	39.94	-1.6	-11	39(3.3)	-50	[-8]	[-28]	[-4]	-97	-284	DT	-0.4	OpenShort	(-9)	-15	3	4	-20	-1.9,1	36
23	Aug/29	9	44.19	42.57	41.96(-0.26)	41.27(-0.55)	40.56(-0.69)	39.89	-1.6	-11	35(4.7)	-50	[-7]	[-30]	[-14]	-105	-399	DT	-0.7	HoldShort?	(-8)	-18	-14	-2	-20	-2.2,0	36
24	Aug/26	15	44.34	43.45	42.07(-0.19)	41.5(-0.53)	40.84(-0.9)	40.12	-1.7	-7	31(3.2)	-50	[-5]	[-34]	[-21]	-110	-496	DT	-0.9	HoldShort?	(-6)	-23	-27	-6	-20	-2.4,0	33
25	Aug/26	14	44.34	43.45	42.15(-0.09)	41.72(-0.41)	41.21(-0.82)	40.56	-1.6	-7	27(2.7)	-50	[-2]	[-30]	[-21]	-110	-498	DT	-1	HoldShort	(-4)	-21	-30	-14	-20	-2.4,0	33

26	Aug/26	13	44.34	43.45	42.15(0)	41.89(-0.43)	41.55(-0.53)	41.05	-1.4	-7	25(0)	-50	[0]	[-22]	[-10]	-98	-404	DR	-0.8	HoldShort	(-1)	-14	-7	-23	-20	-1.9,0	33
27	Aug/26	12	44.34	43.45	42.19(0.05)	42.07(-0.43)	41.77(-0.48)	41.16	-1.3	-7	25(-1.1)	-50	[1]	[-21]	[-14]	-93	-414	DR	-1	HoldShort	(0)	-12	-11	-32	-20	-1.7,0	33
28	Aug/26	11	44.34	43.45	42.17(0.09)	42.25(-0.38)	41.97(-0.47)	41.34	-1.2	-7	26(-2.9)	-50	[2]	[-20]	[-20]	-69	-409	DR	-1	OpenShort	(2)	-12	-33	-26	-20	-1.3,14	33
29	Aug/26	10	44.34	43.45	42.13(0.12)	42.41(-0.21)	42.17(-0.12)	41.88	-1	-7	29(-2.1)	-45	[3]	[-8]	[-13]	-28	-214	DR	-0.4	OpenShort	(4)	-3	-23	-15	-20	-0.4,32	33
30	Aug/26	9	44.34	43.45	42.08(0.12)	42.5(-0.14)	42.22(-0.02)	42.27	-0.9	-7	31(-0.7)	-25	[3]	[-5]	[-1]	3	-76	DR	0.1	OpenShort?	(5)	-1	4	-9	-12	0.3,45	33

31	Aug/25	15	44.5	44.18	42.03(0.12)	42.56(-0.14)	42.23(-0.33)	42.2	-1	-3	31(-4)	-15	[3]	[-11]	[-3]	8	-166	DR	-0	OpenShort?	(3)	-9	2	-10	-20	0.2,53	42
32	Aug/25	14	44.5	44.18	41.98(0.14)	42.62(-0.09)	42.37(-0.38)	42.16	-1	-3	35(-1.1)	-20	[4]	[-12]	[-10]	18	-205	DR	-0.3	OpenShort	(3)	-10	-8	-11	-20	0.2,63	42
33	Aug/25	13	44.5	44.18	41.92(0.14)	42.66(0.07)	42.53(-0.3)	42.3	-1	-3	37(-0.8)	-25	[4]	[-7]	[-7]	30	-135	DR	-0.3	OpenShort	(4)	-8	4	-17	-20	0.5,67	42
34	Aug/25	12	44.5	44.18	41.86(0.12)	42.63(0.12)	42.66(-0.3)	42.24	-1	-3	37(-0.2)	-30	[3]	[-7]	[-10]	39	-111	DR	-0.5	OpenShort	(4)	-8	1	-17	-20	0.5,76	42
35	Aug/25	11	44.5	44.18	41.81(0.07)	42.58(0.21)	42.79(-0.28)	42.23	-1	-3	38(-0.1)	-50	[2]	[-6]	[-23]	51	-42	DR	-0.7	OpenShort	(3)	-7	-39	-14	-20	0.5,88	42

36	Aug/25	10	44.5	44.18	41.78(0.19)	42.49(0.47)	42.91(0.14)	42.9	-0.7	-3	38(2.4)	5	[5]	[10]	[-4]	82	108	CR	-0	OpenShort	(4)	4	-5	-3	-20	1.3,99	42
37	Aug/25	9	44.5	44.18	41.7(0.12)	42.29(0.45)	42.85(0.14)	42.99	-0.7	-3	35(2)	-15	[3]	[9]	[2]	90	223	RG	0.2	Wait?	(5)	4	4	-1	9	1.6,100	42
38	Aug/24	15	44.57	44.49	41.65(0.05)	42.1(0.6)	42.79(0.45)	42.92	-0.7	-2	33(1.2)	-10	[1]	[18]	[2]	92	367	RG	0.2	Wait?	(3)	12	4	-1	16	1.7,99	42
39	Aug/24	14	44.57	44.49	41.63(0.07)	41.85(0.48)	42.6(0.54)	42.86	-0.8	-2	32(1.5)	0	[2]	[19]	[8]	92	371	RG	0.4	Wait	(1)	14	6	5	20	1.7,99	42
40	Aug/24	13	44.57	44.49	41.6(0.02)	41.65(0.34)	42.37(0.67)	42.76	-0.8	-2	31(1.1)	15	[1]	[20]	[12]	92	434	UT	0.6	OpenLong	(1)	18	-2	19	20	1.7,99	42

41	Aug/24	12	44.57	44.49	41.59(0.02)	41.51(0.44)	42.09(0.86)	42.79	-0.8	-2	29(0.7)	15	[1]	[27]	[18]	95	495	UT	1.1	HoldLong	(1)	23	13	30	20	1.8,100	42
42	Aug/24	11	44.57	44.49	41.58(-0.02)	41.33(0.39)	41.73(0.85)	42.57	-0.9	-2	29(-1.1)	25	[-1]	[25]	[28]	77	481	UR	1.3	SmallShort	(-1)	22	32	39	20	1.6,87	42
43	Aug/24	10	44.57	44.49	41.59(-0.07)	41.17(0.27)	41.38(0.75)	42.04	-1.1	-2	30(-2.2)	15	[-2]	[21]	[19]	34	374	UR	1	SmallShort	(-3)	20	18	30	20	0.7,66	42
44	Aug/24	9	44.57	44.49	41.62(-0.22)	41.06(0.05)	41.07(0.32)	41.74	-1.3	-2	32(-3.8)	-0	[-6]	[6]	[21]	5	342	UR	0.9	SmallShort?	(-3)	8	29	26	20	0.2,50	42
45	Aug/23	15	44.66	44.91	41.71(-0.26)	41.04(-0.05)	41.07(0)	41.26	-1.5	-1	36(-3.1)	-15	[-7]	[-4]	[11]	-39	159	DP	0.4	OpenShort?	(-7)	0	11	15	20	-0.6,26	44

46	Aug/23	14	44.66	44.91	41.82(-0.38)	41.06(-0.12)	41.07(0)	41.08	-1.6	-1	39(-5.9)	-35	[-10]	[-6]	[7]	-56	207	DP	0.2	OpenShort	(-8)	0	12	8	17	-0.8,14	44
47	Aug/23	13	44.66	44.91	41.98(-0.36)	41.11(-0.22)	40.94(-0.02)	40.89	-1.7	-1	45(-2.2)	-35	[-9]	[-8]	[8]	-72	103	DP	-0	OpenShort	(-11)	-1	21	0	15	-1.1,6	44
48	Aug/23	12	44.66	44.91	42.13(-0.33)	41.2(-0.48)	40.95(-0.24)	40.56	-1.8	-1	47(1.7)	-50	[-9]	[-16]	[-12]	-84	-94	DT	-0.4	OpenShort	(-10)	-6	-19	-28	-7	-1.5,4	44
49	Aug/23	11	44.66	44.91	42.27(-0.35)	41.4(-0.38)	41.05(-0.24)	40.87	-1.7	-1	45(0.3)	-50	[-9]	[-15]	[-14]	-80	-34	DT	-0.2	HoldShort	(-8)	-6	-27	-27	-10	-1.4,5	44
50	Aug/23	10	44.66	44.91	42.42(-0.33)	41.56(-0.24)	41.15(-0.05)	41.31	-1.5	-1	45(-2.2)	-40	[-9]	[-8]	[3]	-72	64	DP	0.2	OpenShort	(-8)	-1	17	-24	15	-1.1,6	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI