|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $41.7200 One month high (close): $52.1900
ARKK Daily Change: -0.38% Daily StdDev 4.28% ARKK EMA_5_Trend: -1.91% 10Minute StdDev: $0.7619
Latest Price : $41.72(-0.38%) | Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.6)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 46.45 | 43.18 | 41.93(-0.26) | 41.73(-0.33) | 41.33(-0.84) | 40.26 | -1.7 | | -17 | 17(3.5) | -50 | [-6] | [-28] | [-25] | -99 | -346 | DT | -1.7 | OpenShort | | (-6) | -20 | -23 | -22 | -20 | -2.6,16 | 17 | Sample size 50 Avg positive next hour return: 0.77%(32%) Avg negative next hour return: -0.71%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.73(hourly_sma_10 3.65%) 41.93(hourly_sma_20 4.15%) 43.18(daily_ema_10 7.25%) 46.45(daily_ema_20 15.38%)
|
| | | 2 | Sep/1 | 9 | 46.45 | 43.18 | 42.04(-0.24) | 41.87(-0.14) | 41.68(-0.5) | 40.68 | -1.6 | | -17 | 14(2.1) | -50 | [-6] | [-17] | [-40] | -91 | -198 | DT | -2 | OpenShort? | | (-5) | -12 | -72 | -17 | -20 | -2.7,27 | 17 | | 3 | Aug/31 | 15 | 46.89 | 43.73 | 42.14(-0.09) | 41.93(0.1) | 41.89(-0.12) | 42.04 | -1.4 | | -16 | 12(-1.3) | -50 | [-2] | [-5] | [3] | -17 | 43 | DP | 0.3 | OpenShort? | | (-2) | -3 | 11 | 2 | -5 | -0.2,38 | 28 | | 4 | Aug/31 | 14 | 46.89 | 43.73 | 42.18(-0.14) | 41.93(0) | 41.94(-0.45) | 41.84 | -1.4 | | -16 | 13(-0.6) | -50 | [-3] | [-14] | [-1] | -33 | -49 | DT | -0.2 | OpenShort | | (-3) | -11 | 2 | -6 | -9 | -0.7,35 | 28 | | 5 | Aug/31 | 13 | 46.89 | 43.73 | 42.24(-0.14) | 41.89(-0.02) | 42.13(-0.02) | 41.81 | -1.4 | | -16 | 13(-0.4) | -50 | [-3] | [-4] | [-6] | -39 | 44 | DT | -0.7 | OpenShort | | (-3) | -1 | -7 | -16 | -5 | -0.9,34 | 28 | | | | |
| 6 | Aug/31 | 12 | 46.89 | 43.73 | 42.3(-0.14) | 41.9(-0.17) | 42.14(0.21) | 41.95 | -1.4 | | -16 | 14(-1.1) | -50 | [-3] | [-1] | [5] | -22 | 122 | DP | -0.4 | OpenShort | | (-3) | 5 | 8 | -11 | 20 | -0.7,46 | 28 | | 7 | Aug/31 | 11 | 46.89 | 43.73 | 42.36(-0.19) | 41.97(-0.19) | 42.05(0.14) | 41.79 | -1.4 | | -16 | 15(-0.5) | -50 | [-4] | [-3] | [-7] | -15 | 104 | DT | -0.5 | OpenShort | | (-4) | 3 | -27 | 15 | -2 | -1.1,63 | 28 | | 8 | Aug/31 | 10 | 46.89 | 43.73 | 42.44(-0.12) | 42.05(-0.02) | 41.99(0.41) | 42.31 | -1.3 | | -16 | 15(-1.1) | -50 | [-3] | [6] | [2] | 9 | 204 | UR | 0.6 | SmallShort | | (-3) | 10 | -25 | 29 | 20 | -0.2,64 | 28 | | 9 | Aug/31 | 9 | 46.89 | 43.73 | 42.49(-0.19) | 42.05(0) | 41.82(0.43) | 42.79 | -1.1 | | -16 | 17(-3.7) | -20 | [-4] | [6] | [31] | 11 | 381 | UR | 1.6 | SmallShort? | | (-2) | 10 | 50 | 33 | 20 | 0.5,48 | 28 | | 10 | Aug/30 | 15 | 47.3 | 44.33 | 42.57(-0.42) | 42.06(-0.17) | 41.64(-0.07) | 41.85 | -1.6 | | -15 | 20(-7.2) | -50 | [-10] | [-10] | [6] | -60 | 253 | DP | 0.3 | OpenShort? | | (-7) | -2 | 15 | 8 | -2 | -1,15 | 25 | | | | |
| 11 | Aug/30 | 14 | 47.3 | 44.33 | 42.75(-0.44) | 42.13(-0.19) | 41.67(-0.53) | 41.57 | -1.7 | | -15 | 27(-3.6) | -50 | [-10] | [-21] | [0] | -79 | 40 | DT | -0.1 | HoldShort | | (-10) | -12 | 11 | 1 | -20 | -1.3,4 | 25 | | 12 | Aug/30 | 13 | 47.3 | 44.33 | 42.94(-0.46) | 42.21(-0.33) | 41.89(-0.52) | 41.36 | -1.8 | | -15 | 31(-1.3) | -50 | [-11] | [-22] | [-12] | -88 | -28 | DT | -0.5 | HoldShort | | (-11) | -12 | -17 | -3 | -20 | -1.5,0 | 25 | | 13 | Aug/30 | 12 | 47.3 | 44.33 | 43.14(-0.39) | 42.35(-0.28) | 42.11(-0.43) | 41.68 | -1.7 | | -15 | 32(-1.1) | -50 | [-9] | [-19] | [-6] | -83 | -48 | DT | -0.4 | HoldShort | | (-10) | -10 | -3 | -7 | -20 | -1.3,0 | 25 | | 14 | Aug/30 | 11 | 47.3 | 44.33 | 43.31(-0.37) | 42.47(-0.28) | 42.29(-0.47) | 41.74 | -1.6 | | -15 | 33(0.2) | -50 | [-9] | [-20] | [-10] | -82 | -95 | DT | -0.5 | HoldShort | | (-9) | -11 | -13 | -3 | -20 | -1.4,3 | 25 | | 15 | Aug/30 | 10 | 47.3 | 44.33 | 43.47(-0.32) | 42.59(-0.26) | 42.49(-0.28) | 41.98 | -1.6 | | -15 | 33(0.7) | -50 | [-7] | [-15] | [-16] | -80 | -79 | DT | -0.5 | HoldShort | | (-8) | -7 | -38 | -3 | -20 | -1.3,3 | 25 | | | | |
| 16 | Aug/30 | 9 | 47.3 | 44.33 | 43.61(-0.27) | 42.7(-0.12) | 42.61(0.16) | 42.7 | -1.4 | | -15 | 33(-1) | -50 | [-6] | [-3] | [8] | -63 | 114 | DP | 0.1 | OpenShort? | | (-6) | 4 | 14 | 4 | 20 | -0.8,7 | 25 | | 17 | Aug/29 | 15 | 47.58 | 45.18 | 43.73(-0.27) | 42.75(-0.21) | 42.54(-0.14) | 42.43 | -1.6 | | -12 | 34(-1.4) | -50 | [-6] | [-11] | [-3] | -73 | -53 | DT | -0.1 | OpenShort? | | (-7) | -3 | -10 | 4 | -7 | -1.1,5 | 39 | | 18 | Aug/29 | 14 | 47.58 | 45.18 | 43.85(-0.2) | 42.84(-0.16) | 42.6(-0.09) | 42.62 | -1.6 | | -12 | 35(0.8) | -50 | [-5] | [-9] | [1] | -72 | -95 | DP | 0 | OpenShort | | (-6) | -2 | -3 | 7 | 7 | -1.1,6 | 39 | | 19 | Aug/29 | 13 | 47.58 | 45.18 | 43.94(-0.2) | 42.91(-0.39) | 42.64(-0.12) | 42.68 | -1.5 | | -12 | 34(1.1) | -50 | [-5] | [-12] | [7] | -76 | -114 | DP | 0 | OpenShort | | (-5) | -3 | 8 | 6 | 20 | -1.2,4 | 39 | | 20 | Aug/29 | 12 | 47.58 | 45.18 | 44.03(-0.23) | 43.08(-0.67) | 42.69(-0.23) | 42.53 | -1.6 | | -12 | 33(1.8) | -50 | [-5] | [-18] | [6] | -84 | -160 | DP | -0.2 | OpenShort | | (-5) | -5 | 5 | 3 | 20 | -1.4,1 | 39 | | | | |
| 21 | Aug/29 | 11 | 47.58 | 45.18 | 44.13(-0.27) | 43.37(-0.69) | 42.79(-0.42) | 42.43 | -1.6 | | -12 | 31(2.5) | -50 | [-6] | [-23] | [-5] | -93 | -219 | DT | -0.4 | OpenShort | | (-6) | -10 | -14 | 2 | -5 | -1.7,0 | 39 | | 22 | Aug/29 | 10 | 47.58 | 45.18 | 44.25(-0.23) | 43.67(-0.57) | 42.97(-0.21) | 42.69 | -1.5 | | -12 | 29(1.5) | -50 | [-5] | [-16] | [-6] | -93 | -166 | DT | -0.3 | OpenShort | | (-6) | -5 | -10 | 3 | -20 | -1.7,0 | 39 | | 23 | Aug/29 | 9 | 47.58 | 45.18 | 44.35(-0.2) | 43.92(-0.52) | 43.06(-0.3) | 42.88 | -1.5 | | -12 | 27(2.4) | -50 | [-5] | [-18] | [-5] | -93 | -199 | DT | -0.2 | OpenShort? | | (-6) | -7 | -4 | 2 | -20 | -1.7,0 | 39 | | 24 | Aug/26 | 15 | 47.8 | 46.16 | 44.44(-0.09) | 44.15(-0.47) | 43.19(-0.67) | 42.95 | -1.6 | | -9 | 25(0.6) | -50 | [-2] | [-25] | [-9] | -98 | -421 | DT | -0.3 | HoldShort? | | (-4) | -15 | -2 | -1 | -20 | -1.9,0 | 35 | | 25 | Aug/26 | 14 | 47.8 | 46.16 | 44.48(-0.07) | 44.36(-0.38) | 43.48(-1.09) | 42.99 | -1.6 | | -9 | 24(1.4) | -50 | [-2] | [-33] | [-18] | -103 | -537 | DT | -0.7 | HoldShort | | (-2) | -25 | -13 | -15 | -20 | -2.1,0 | 35 | | | | |
| 26 | Aug/26 | 13 | 47.8 | 46.16 | 44.51(-0.02) | 44.53(-0.42) | 43.96(-0.95) | 43.25 | -1.5 | | -9 | 23(0.7) | -50 | [-1] | [-30] | [-16] | -98 | -500 | DT | -1 | HoldShort | | (-0) | -22 | -3 | -37 | -20 | -1.9,0 | 35 | | 27 | Aug/26 | 12 | 47.8 | 46.16 | 44.51(0) | 44.72(-0.31) | 44.38(-0.85) | 43.31 | -1.5 | | -9 | 22(0.2) | -50 | [0] | [-26] | [-24] | -95 | -486 | DR | -1.6 | HoldShort | | (-0) | -19 | -7 | -59 | -20 | -1.8,0 | 35 | | 28 | Aug/26 | 11 | 47.8 | 46.16 | 44.51(0) | 44.86(-0.27) | 44.76(-0.84) | 43.45 | -1.5 | | -9 | 22(-0.6) | -50 | [0] | [-25] | [-38] | -57 | -456 | DR | -2 | OpenShort | | (0) | -19 | -47 | -47 | -20 | -1.6,33 | 35 | | 29 | Aug/26 | 10 | 47.8 | 46.16 | 44.52(0.11) | 44.86(0) | 45.14(-0.24) | 44.39 | -1.1 | | -9 | 23(-1.5) | -50 | [3] | [-8] | [-27] | 12 | -206 | DR | -1.1 | OpenShort | | (3) | -5 | -49 | -23 | -20 | -0.2,67 | 35 | | 30 | Aug/26 | 9 | 47.8 | 46.16 | 44.47(0.18) | 44.98(0.22) | 45.25(0.33) | 45.39 | -0.8 | | -9 | 24(1) | -25 | [4] | [8] | [2] | 83 | 111 | RG | 0.2 | Wait? | | (6) | 8 | 1 | 2 | 20 | 1.3,100 | 35 | | | | |
| 31 | Aug/25 | 15 | 47.96 | 47.06 | 44.39(0.23) | 44.88(0.13) | 45.1(0.07) | 45.37 | -0.9 | | -4 | 23(-1.6) | 10 | [5] | [3] | [7] | 85 | 4 | RG | 0.4 | Wait? | | (4) | 2 | 6 | 4 | 20 | 1.4,100 | 42 | | 32 | Aug/25 | 14 | 47.96 | 47.06 | 44.29(0.2) | 44.82(0.07) | 45.07(0.24) | 45.24 | -1 | | -4 | 25(0.8) | 5 | [5] | [6] | [6] | 82 | 66 | RG | 0.2 | Wait | | (5) | 6 | 2 | 5 | 20 | 1.4,97 | 42 | | 33 | Aug/25 | 13 | 47.96 | 47.06 | 44.2(0.2) | 44.79(0.16) | 44.96(0.31) | 45.2 | -1 | | -4 | 24(0.7) | 10 | [5] | [9] | [5] | 77 | 104 | RG | 0.4 | Wait | | (4) | 7 | 11 | -2 | 16 | 1.5,89 | 42 | | 34 | Aug/25 | 12 | 47.96 | 47.06 | 44.11(0.16) | 44.72(0.27) | 44.82(0.25) | 44.98 | -1.1 | | -4 | 23(0.8) | 0 | [4] | [8] | [4] | 72 | 96 | RG | 0.2 | Wait | | (4) | 6 | 12 | 3 | -11 | 1.3,89 | 42 | | 35 | Aug/25 | 11 | 47.96 | 47.06 | 44.04(0.09) | 44.6(0.27) | 44.71(0.09) | 44.74 | -1.2 | | -4 | 22(0.4) | -35 | [2] | [4] | [-9] | 66 | 88 | CR | 0 | HoldShort | | (3) | 2 | -21 | 5 | -20 | 1.1,88 | 42 | | | | |
| 36 | Aug/25 | 10 | 47.96 | 47.06 | 44(0.18) | 44.48(0.38) | 44.67(0.2) | 45.17 | -1 | | -4 | 22(2.5) | 20 | [4] | [9] | [11] | 84 | 135 | UT | 0.8 | OpenLong | | (4) | 5 | 22 | 9 | 20 | 1.9,86 | 42 | | 37 | Aug/25 | 9 | 47.96 | 47.06 | 43.92(0.09) | 44.31(0.29) | 44.58(-0.11) | 44.72 | -1.2 | | -4 | 19(1.1) | -15 | [2] | [-0] | [4] | 64 | 59 | RG | 0.3 | Wait? | | (2) | -3 | 12 | -1 | 7 | 1.5,76 | 42 | | 38 | Aug/24 | 15 | 48 | 47.47 | 43.88(0.05) | 44.18(0.3) | 44.63(0.02) | 44.48 | -1.3 | | -4 | 18(0.3) | -30 | [1] | [2] | [-2] | 52 | 95 | CR | -0.3 | HoldShort? | | (2) | 1 | 2 | -12 | -9 | 1.2,72 | 38 | | 39 | Aug/24 | 14 | 48 | 47.47 | 43.86(-0.02) | 44.05(0.23) | 44.62(0.27) | 44.45 | -1.3 | | -4 | 18(-0.6) | -30 | [-1] | [6] | [-1] | 58 | 225 | RG | -0.3 | Wait | | (1) | 6 | -2 | -10 | 9 | 1.2,78 | 38 | | 40 | Aug/24 | 13 | 48 | 47.47 | 43.87(-0.05) | 43.95(0.11) | 44.5(0.43) | 44.48 | -1.3 | | -4 | 19(-0.8) | -30 | [-1] | [8] | [1] | 68 | 302 | UR | -0 | SmallShort | | (-0) | 10 | -14 | 10 | 20 | 1.2,88 | 38 | | | | |
| 41 | Aug/24 | 12 | 48 | 47.47 | 43.87(0) | 43.9(0.34) | 44.31(0.61) | 44.77 | -1.2 | | -4 | 19(0.2) | -5 | [0] | [15] | [9] | 87 | 357 | UR | 0.9 | SmallShort | | (0) | 14 | -9 | 33 | 20 | 1.6,97 | 38 | | 42 | Aug/24 | 11 | 48 | 47.47 | 43.89(0.02) | 43.75(0.32) | 44.04(0.71) | 44.95 | -1.1 | | -4 | 19(0.3) | 20 | [1] | [17] | [26] | 89 | 402 | UT | 1.7 | HoldLong | | (0) | 16 | 24 | 47 | 20 | 2,89 | 38 | | 43 | Aug/24 | 10 | 48 | 47.47 | 43.88(-0.02) | 43.61(0.28) | 43.73(0.64) | 44.46 | -1.3 | | -4 | 19(-1) | 15 | [-1] | [15] | [23] | 38 | 319 | UR | 1.4 | SmallShort | | (-1) | 15 | 31 | 33 | 20 | 1.1,60 | 38 | | 44 | Aug/24 | 9 | 48 | 47.47 | 43.89(-0.18) | 43.49(0.02) | 43.45(0.09) | 43.84 | -1.5 | | -4 | 20(-2.2) | -25 | [-4] | [-1] | [12] | -11 | 197 | DP | 0.7 | OpenShort? | | (-2) | 2 | 20 | 18 | 20 | -0.1,42 | 38 | | 45 | Aug/23 | 15 | 48.13 | 48.17 | 43.97(-0.23) | 43.48(-0.09) | 43.41(-0.21) | 43.45 | -1.6 | | -2 | 22(-2.4) | -30 | [-5] | [-9] | [1] | -52 | 60 | DP | 0.1 | OpenShort? | | (-4) | -5 | -5 | 4 | 18 | -0.8,18 | 37 | | | | |
| 46 | Aug/23 | 14 | 48.13 | 48.17 | 44.07(-0.45) | 43.52(-0.02) | 43.5(0.12) | 43.54 | -1.6 | | -2 | 25(-11.2) | -45 | [-10] | [-2] | [3] | -60 | 366 | DP | 0.1 | OpenShort | | (-6) | 3 | 9 | -1 | 9 | -0.8,10 | 37 | | 47 | Aug/23 | 13 | 48.13 | 48.17 | 44.27(-0.45) | 43.53(-0.11) | 43.45(-0.09) | 43.37 | -1.7 | | -2 | 36(-6) | -50 | [-10] | [-8] | [1] | -66 | 232 | DP | -0.1 | OpenShort | | (-11) | -2 | 8 | -4 | -12 | -0.9,7 | 37 | | 48 | Aug/23 | 12 | 48.13 | 48.17 | 44.47(-0.45) | 43.58(-0.21) | 43.49(-0.09) | 43.22 | -1.7 | | -2 | 42(-3.4) | -50 | [-10] | [-9] | [-8] | -63 | 152 | DT | -0.2 | OpenShort | | (-11) | -2 | -12 | -21 | -9 | -1.1,15 | 37 | | 49 | Aug/23 | 11 | 48.13 | 48.17 | 44.67(-0.42) | 43.67(-0.3) | 43.53(-0.11) | 43.45 | -1.6 | | -2 | 45(-2.7) | -50 | [-9] | [-10] | [-9] | -58 | 126 | DT | -0.1 | OpenShort | | (-9) | -3 | -24 | -19 | 20 | -0.9,15 | 37 | | 50 | Aug/23 | 10 | 48.13 | 48.17 | 44.86(-0.33) | 43.8(-0.11) | 43.58(0.25) | 43.92 | -1.5 | | -2 | 48(-3.9) | -15 | [-7] | [1] | [13] | -54 | 186 | UR | 0.2 | SmallShort | | (-8) | 6 | 32 | -18 | 20 | -0.7,14 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|