|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $57.8100 One month high (close): $70.9100
AMRC Daily Change: -4.02% Daily StdDev 4.59% AMRC EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $66.08(-4.02%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 67.61 | 66.32 | 67.4(-0.1) | 67.84(0.01) | 67.93(-0.54) | 65.97 | -0.8 | | -4 | 40(2) | -50 | [-2] | [-13] | [-39] | -40 | -248 | DT | -2.3 | OpenShort | | (-3) | -12 | -51 | -42 | -20 | -1.7,53 | 43 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -1.11%(56%)
Daily Trend: %
Up Forces: 67.84(hourly_sma_10 2.83%)
Down Forces:
Support Levels:
Resistance Levels: 66.32(daily_ema_10 0.53%) 67.4(hourly_sma_20 2.17%) 67.61(daily_ema_20 2.49%)
|
| | | 2 | Sep/1 | 9 | 67.61 | 66.32 | 67.47(0.03) | 67.83(0.27) | 68.3(-0.06) | 67.59 | -0 | | -4 | 38(0) | -50 | [1] | [1] | [-23] | 38 | -27 | CR | -0.9 | HoldShort? | | (0) | -1 | -45 | -15 | -20 | 0.1,85 | 43 | | 3 | Aug/31 | 15 | 67.67 | 66.76 | 67.45(0.19) | 67.65(0.42) | 68.34(0.28) | 69.05 | 0.6 | | -0 | 38(4.8) | 25 | [4] | [12] | [12] | 100 | 117 | UT | 0.9 | HoldLong? | | (3) | 6 | 18 | 7 | 20 | 2,100 | 48 | | 4 | Aug/31 | 14 | 67.67 | 66.76 | 67.32(0.12) | 67.37(0.3) | 68.15(0.15) | 68.48 | 0.4 | | -0 | 34(1.9) | 20 | [3] | [8] | [6] | 87 | 85 | UT | 0.4 | OpenLong | | (3) | 3 | 6 | 5 | 20 | 1.5,99 | 48 | | 5 | Aug/31 | 13 | 67.67 | 66.76 | 67.24(0.07) | 67.17(0.19) | 68.05(0.44) | 68.3 | 0.3 | | -0 | 32(1.9) | 25 | [2] | [13] | [10] | 83 | 202 | UT | 0.4 | OpenLong | | (3) | 10 | 8 | 4 | 20 | 1.5,95 | 48 | | | | |
| 6 | Aug/31 | 12 | 67.67 | 66.76 | 67.19(0.01) | 67.04(0.07) | 67.75(0.59) | 68.04 | 0.2 | | -0 | 30(0.5) | 15 | [0] | [14] | [11] | 78 | 272 | UT | 0.4 | HoldLong | | (1) | 13 | 7 | 12 | 20 | 1.3,95 | 48 | | 7 | Aug/31 | 11 | 67.67 | 66.76 | 67.18(0.07) | 66.99(0.09) | 67.35(0.6) | 67.82 | 0.1 | | -0 | 29(0.7) | 20 | [2] | [15] | [8] | 71 | 185 | UT | 0.7 | OpenLong | | (0) | 13 | -9 | 36 | 20 | 1,96 | 48 | | 8 | Aug/31 | 10 | 67.67 | 66.76 | 67.13(0.15) | 66.93(0.12) | 66.95(0.65) | 68.11 | 0.2 | | -0 | 29(2.1) | 45 | [3] | [17] | [19] | 71 | 164 | UT | 1.8 | OpenLong | | (2) | 14 | 5 | 52 | 20 | 1.5,83 | 48 | | 9 | Aug/31 | 9 | 67.67 | 66.76 | 67.03(-0.04) | 66.85(-0.04) | 66.52(0.35) | 67.95 | 0.1 | | -0 | 27(-1.5) | 30 | [-1] | [8] | [28] | 42 | 272 | UR | 2.4 | SmallShort? | | (2) | 8 | 35 | 48 | 20 | 1.5,54 | 48 | | 10 | Aug/30 | 15 | 67.44 | 66.55 | 67.06(-0.12) | 66.88(-0.12) | 66.29(-0.06) | 66.84 | -0.3 | | -1 | 28(-2.3) | 0 | [-3] | [-3] | [13] | -38 | 79 | RG | 0.9 | SmallShort? | | (-2) | -1 | 25 | 14 | 20 | -0.3,20 | 43 | | | | |
| 11 | Aug/30 | 14 | 67.44 | 66.55 | 67.14(-0.12) | 66.96(-0.21) | 66.33(-0.44) | 66.06 | -0.6 | | -1 | 30(1.9) | -20 | [-3] | [-13] | [-3] | -84 | -150 | DT | -0.4 | OpenShort | | (-4) | -10 | 8 | -7 | -20 | -1.5,4 | 43 | | 12 | Aug/30 | 13 | 67.44 | 66.55 | 67.22(-0.09) | 67.1(-0.22) | 66.62(-0.45) | 65.81 | -0.7 | | -1 | 28(3.7) | -30 | [-2] | [-13] | [-17] | -103 | -234 | DT | -1.2 | HoldShort | | (-3) | -10 | -16 | -28 | -20 | -2.1,0 | 43 | | 13 | Aug/30 | 12 | 67.44 | 66.55 | 67.28(-0.04) | 67.25(-0.01) | 66.92(-0.37) | 66.32 | -0.5 | | -1 | 25(1.2) | -30 | [-1] | [-8] | [-13] | -81 | -192 | DT | -1 | OpenShort | | (-1) | -8 | -4 | -31 | -20 | -1.7,12 | 43 | | 14 | Aug/30 | 11 | 67.44 | 66.55 | 67.31(0.01) | 67.26(-0.09) | 67.17(-0.47) | 66.43 | -0.4 | | -1 | 24(-1.2) | -30 | [0] | [-11] | [-16] | -62 | -263 | DR | -1.3 | OpenShort | | (-1) | -10 | -19 | -23 | -20 | -1.6,28 | 43 | | 15 | Aug/30 | 10 | 67.44 | 66.55 | 67.3(0.07) | 67.32(-0.09) | 67.49(-0.28) | 67.05 | -0.2 | | -1 | 25(-3.8) | -20 | [2] | [-7] | [-9] | -18 | -182 | DR | -0.8 | OpenShort | | (2) | -6 | -15 | -16 | -13 | -0.4,42 | 43 | | | | |
| 16 | Aug/30 | 9 | 67.44 | 66.55 | 67.25(0.1) | 67.38(0.01) | 67.68(0.15) | 67.53 | 0 | | -1 | 29(-0.2) | 15 | [2] | [4] | [4] | 11 | -26 | UT | -0.2 | OpenLong? | | (3) | 3 | 10 | -10 | 20 | 0.4,51 | 43 | | 17 | Aug/29 | 15 | 67.3 | 66.68 | 67.18(0.03) | 67.37(0.06) | 67.58(-0.01) | 67.22 | -0 | | 1 | 29(6.8) | -5 | [1] | [1] | [-8] | 6 | -23 | CR | -0.5 | HoldShort? | | (1) | -0 | -13 | -7 | -20 | 0.1,53 | 50 | | 18 | Aug/29 | 14 | 67.3 | 66.68 | 67.16(0.18) | 67.33(0.16) | 67.59(0.36) | 67.63 | 0.1 | | 1 | 22(-3.5) | 30 | [4] | [10] | [-2] | 31 | -25 | CR | 0.1 | HoldShort | | (1) | 8 | -8 | 7 | -7 | 0.7,63 | 50 | | 19 | Aug/29 | 13 | 67.3 | 66.68 | 67.04(0.19) | 67.22(-0.03) | 67.35(0.3) | 67.9 | 0.2 | | 1 | 25(-2.2) | 35 | [4] | [7] | [10] | 42 | 12 | UT | 0.7 | OpenLong | | (4) | 7 | 6 | 12 | 20 | 1.1,64 | 50 | | 20 | Aug/29 | 12 | 67.3 | 66.68 | 66.91(0.21) | 67.24(-0.12) | 67.15(0.1) | 67.72 | 0.1 | | 1 | 28(-2.3) | 35 | [5] | [2] | [11] | 28 | -69 | UT | 0.7 | OpenLong | | (4) | 2 | 8 | 12 | 20 | 0.9,55 | 50 | | | | |
| 21 | Aug/29 | 11 | 67.3 | 66.68 | 66.77(0.13) | 67.32(-0.01) | 67.08(-0.13) | 67.46 | 0.1 | | 1 | 30(-0.7) | 10 | [3] | [-2] | [3] | 10 | -66 | RG | 0.4 | Wait | | (4) | -3 | 8 | -3 | 16 | 0.7,42 | 50 | | 22 | Aug/29 | 10 | 67.3 | 66.68 | 66.68(0.11) | 67.33(0.03) | 67.17(0.12) | 67.22 | -0 | | 1 | 31(-0.3) | 15 | [2] | [3] | [4] | 5 | -5 | UT | 0.1 | OpenLong | | (3) | 3 | 23 | -11 | -20 | 0.6,40 | 50 | | 23 | Aug/29 | 9 | 67.3 | 66.68 | 66.61(0.17) | 67.31(-0.06) | 67.17(0) | 66.49 | -0.3 | | 1 | 31(-3.6) | 5 | [4] | [0] | [-11] | -8 | -195 | DR | -0.6 | OpenShort? | | (1) | 0 | -11 | -15 | -20 | -0.1,45 | 50 | | 24 | Aug/26 | 15 | 66.88 | 66.94 | 66.5(0.24) | 67.35(0.1) | 67.09(-0.39) | 66.84 | -0 | | 2 | 35(1) | 10 | [5] | [-6] | [-13] | 18 | -295 | DR | -0.2 | OpenShort? | | (4) | -8 | -18 | -3 | -20 | 0.3,60 | 45 | | 25 | Aug/26 | 14 | 66.88 | 66.94 | 66.34(0.32) | 67.28(0.22) | 67.35(-0.34) | 67.43 | 0.1 | | 2 | 34(-3.9) | 20 | [7] | [-3] | [-6] | 38 | -242 | DR | 0.1 | OpenShort | | (6) | -7 | -12 | -1 | -20 | 0.9,65 | 45 | | | | |
| 26 | Aug/26 | 13 | 66.88 | 66.94 | 66.13(0.41) | 67.13(0.22) | 67.58(0.13) | 67.81 | 0.3 | | 2 | 37(-3.9) | 50 | [9] | [7] | [10] | 37 | -123 | UT | 0.2 | OpenLong | | (8) | 3 | 32 | -16 | 20 | 1.2,57 | 45 | | 27 | Aug/26 | 12 | 66.88 | 66.94 | 65.86(0.32) | 66.98(-0.01) | 67.49(-0.06) | 66.8 | -0 | | 2 | 41(-3.9) | 30 | [7] | [0] | [-3] | 26 | -191 | DR | -0.5 | OpenShort | | (7) | -1 | 8 | -24 | -16 | 0.6,61 | 45 | | 28 | Aug/26 | 11 | 66.88 | 66.94 | 65.65(0.27) | 66.99(0.19) | 67.53(-0.15) | 66.55 | -0.1 | | 2 | 45(-2.6) | -15 | [6] | [0] | [-26] | 40 | -167 | DR | -0.6 | OpenShort | | (7) | -3 | -48 | -17 | -20 | 0.5,77 | 45 | | 29 | Aug/26 | 10 | 66.88 | 66.94 | 65.47(0.38) | 66.86(0.44) | 67.63(0.61) | 68.11 | 0.3 | | 2 | 48(1.2) | 45 | [8] | [19] | [-1] | 84 | 173 | CR | 0.3 | OpenShort | | (9) | 13 | -15 | 1 | 20 | 1.5,96 | 45 | | 30 | Aug/26 | 9 | 66.88 | 66.94 | 65.22(0.37) | 66.57(0.54) | 67.22(0.81) | 68.58 | 0.5 | | 2 | 47(4.3) | 50 | [8] | [24] | [21] | 98 | 350 | UT | 0.8 | OpenLong? | | (10) | 17 | 35 | 7 | 20 | 1.9,100 | 45 | | | | |
| 31 | Aug/25 | 15 | 66.45 | 67.22 | 64.98(0.26) | 66.21(0.27) | 66.68(0.3) | 67.46 | 0.2 | | 5 | 42(9.3) | 50 | [6] | [11] | [12] | 90 | 195 | UT | 0.5 | OpenLong? | | (6) | 6 | 14 | 9 | 20 | 1.6,100 | 56 | | 32 | Aug/25 | 14 | 66.45 | 67.22 | 64.81(0.28) | 66.03(0.21) | 66.48(0.09) | 67.03 | 0.1 | | 5 | 33(1.8) | 50 | [6] | [6] | [7] | 82 | 89 | UT | 0.4 | OpenLong | | (5) | 2 | 3 | 4 | 20 | 1.5,94 | 56 | | 33 | Aug/25 | 13 | 66.45 | 67.22 | 64.63(0.26) | 65.89(0.37) | 66.42(0.5) | 66.93 | 0.1 | | 5 | 31(1.7) | 50 | [5] | [16] | [11] | 77 | 228 | UT | 0.4 | OpenLong | | (6) | 10 | 28 | -3 | 20 | 1.6,87 | 56 | | 34 | Aug/25 | 12 | 66.45 | 67.22 | 64.46(0.14) | 65.65(0.38) | 66.09(0.24) | 66.06 | -0.1 | | 5 | 30(1.1) | 30 | [3] | [10] | [-3] | 64 | 170 | CR | -0 | HoldShort | | (5) | 5 | 5 | -12 | -20 | 1.2,84 | 56 | | 35 | Aug/25 | 11 | 66.45 | 67.22 | 64.37(0.12) | 65.4(0.4) | 65.93(0.26) | 65.9 | -0.1 | | 5 | 28(1) | 20 | [3] | [11] | [-8] | 70 | 183 | CR | -0 | HoldShort | | (3) | 5 | -18 | 2 | -20 | 1.2,90 | 56 | | | | |
| 36 | Aug/25 | 10 | 66.45 | 67.22 | 64.29(0.2) | 65.14(0.6) | 65.76(0.24) | 66.45 | 0 | | 5 | 27(2.1) | 45 | [4] | [13] | [-2] | 87 | 198 | CR | 0.6 | OpenShort | | (4) | 5 | -13 | 4 | 18 | 1.8,92 | 56 | | 37 | Aug/25 | 9 | 66.45 | 67.22 | 64.16(0.25) | 64.75(0.68) | 65.6(0.37) | 66.85 | 0.1 | | 5 | 25(4.4) | 50 | [5] | [17] | [26] | 99 | 264 | UT | 1.1 | OpenLong? | | (5) | 8 | 53 | 10 | 20 | 2.4,89 | 56 | | 38 | Aug/24 | 15 | 65.81 | 67.32 | 64(0.11) | 64.31(0.36) | 65.36(0.23) | 65.22 | -0.1 | | 6 | 21(5) | 40 | [2] | [9] | [0] | 65 | 138 | UT | -0.2 | OpenLong? | | (3) | 5 | -0 | -8 | 20 | 1.3,82 | 49 | | 39 | Aug/24 | 14 | 65.81 | 67.32 | 63.93(-0.03) | 64.08(0.33) | 65.21(0.51) | 65.23 | -0.1 | | 6 | 16(-0.6) | 40 | [-1] | [14] | [7] | 74 | 356 | UR | 0 | SmallShort | | (2) | 11 | 7 | -3 | 20 | 1.5,86 | 49 | | 40 | Aug/24 | 13 | 65.81 | 67.32 | 63.95(-0.08) | 63.87(0.17) | 64.88(0.53) | 65 | -0.1 | | 6 | 17(-1.3) | 25 | [-2] | [12] | [3] | 69 | 373 | UR | 0.1 | SmallShort | | (-1) | 11 | -20 | 16 | 20 | 1.1,91 | 49 | | | | |
| 41 | Aug/24 | 12 | 65.81 | 67.32 | 64(0.02) | 63.76(0.27) | 64.54(1) | 65.61 | -0 | | 6 | 18(0.3) | 50 | [0] | [23] | [17] | 89 | 477 | UT | 1.1 | HoldLong | | (-1) | 21 | -4 | 40 | 20 | 1.6,99 | 49 | | 42 | Aug/24 | 11 | 65.81 | 67.32 | 64(0) | 63.59(0.35) | 63.9(1.01) | 65.73 | -0 | | 6 | 18(-0.1) | 50 | [0] | [24] | [35] | 83 | 521 | UR | 1.9 | SmallShort | | (0) | 21 | 43 | 46 | 20 | 1.8,88 | 49 | | 43 | Aug/24 | 10 | 65.81 | 67.32 | 63.99(-0.12) | 63.37(0.16) | 63.26(0.54) | 64.43 | -0.2 | | 6 | 18(-1.9) | 50 | [-3] | [12] | [22] | 22 | 321 | UR | 1.2 | SmallShort | | (-2) | 11 | 28 | 35 | 20 | 0.4,62 | 49 | | 44 | Aug/24 | 9 | 65.81 | 67.32 | 64.07(-0.28) | 63.27(-0.11) | 62.92(0.08) | 63.59 | -0.4 | | 6 | 20(-2.8) | 20 | [-6] | [-1] | [11] | -32 | 223 | RG | 0.6 | Wait? | | (-4) | 2 | 13 | 16 | 20 | -0.4,28 | 49 | | 45 | Aug/23 | 15 | 65.1 | 67.84 | 64.25(-0.36) | 63.34(-0.14) | 62.87(-0.14) | 63.21 | -0.3 | | 9 | 22(1.2) | 30 | [-8] | [-6] | [10] | -56 | 162 | RG | 0.3 | Wait? | | (-7) | -3 | 23 | 7 | 19 | -0.8,14 | 52 | | | | |
| 46 | Aug/23 | 14 | 65.1 | 67.84 | 64.48(-0.66) | 63.43(-0.22) | 62.96(-0.52) | 62.54 | -0.4 | | 9 | 21(-7.3) | -20 | [-14] | [-17] | [-6] | -83 | 225 | DT | -0.3 | HoldShort | | (-10) | -11 | -1 | -5 | -20 | -1.3,0 | 52 | | 47 | Aug/23 | 13 | 65.1 | 67.84 | 64.91(-0.58) | 63.57(-0.17) | 63.29(-0.3) | 62.56 | -0.4 | | 9 | 28(-3.3) | -20 | [-12] | [-11] | [-10] | -80 | 141 | DT | -0.4 | HoldShort | | (-14) | -6 | -9 | -5 | -20 | -1.2,0 | 52 | | 48 | Aug/23 | 12 | 65.1 | 67.84 | 65.29(-0.62) | 63.68(-0.16) | 63.48(-0.22) | 62.83 | -0.3 | | 9 | 32(-3.5) | -25 | [-13] | [-10] | [-13] | -76 | 183 | DT | -0.3 | HoldShort | | (-13) | -5 | -13 | -25 | -20 | -1.1,2 | 52 | | 49 | Aug/23 | 11 | 65.1 | 67.84 | 65.7(-0.58) | 63.78(-0.39) | 63.62(-0.33) | 63.21 | -0.3 | | 9 | 35(-2.3) | -20 | [-12] | [-14] | [-8] | -69 | 117 | DT | -0.2 | OpenShort | | (-13) | -7 | -18 | -23 | 20 | -1,6 | 52 | | 50 | Aug/23 | 10 | 65.1 | 67.84 | 66.08(-0.47) | 64.03(-0.28) | 63.83(-0.05) | 63.74 | -0.2 | | 9 | 38(-1.4) | -10 | [-10] | [-7] | [-5] | -66 | 109 | DT | -0 | OpenShort | | (-12) | -1 | -10 | -22 | 20 | -0.9,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|