|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $59.7800 One month high (close): $67.4500
XHB Daily Change: -0.02% Daily StdDev 2.04% XHB EMA_5_Trend: -1.5% 10Minute StdDev: $0.6318
Latest Price : $59.78(-0.02%) | Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($1.1) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 63.72 | 61.96 | 60.5(-0.17) | 60(-0.25) | 59.66(-0.33) | 59.08 | -2 | | -15 | 29(2.8) | -50 | [-8] | [-28] | [-13] | -102 | -136 | DT | -0.9 | HoldShort | | (-9) | -16 | -25 | -3 | -20 | -2.2,3 | 22 | Sample size 50 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60(hourly_sma_10 1.56%) 60.5(hourly_sma_20 2.4%) 61.96(daily_ema_10 4.87%) 63.72(daily_ema_20 7.85%)
|
| | | 2 | Sep/1 | 9 | 63.72 | 61.96 | 60.6(-0.15) | 60.15(-0.2) | 59.86(-0.25) | 59.4 | -1.9 | | -15 | 26(2.8) | -50 | [-7] | [-23] | [-20] | -97 | -106 | DT | -0.8 | OpenShort? | | (-7) | -12 | -47 | -1 | -20 | -2,3 | 22 | | 3 | Aug/31 | 15 | 63.95 | 62.62 | 60.69(-0.1) | 60.27(-0.1) | 60.01(-0.03) | 60.01 | -1.8 | | -12 | 23(-1.1) | -50 | [-5] | [-9] | [4] | -80 | -12 | DP | 0 | OpenShort? | | (-5) | -2 | 11 | 4 | -2 | -1.3,3 | 30 | | 4 | Aug/31 | 14 | 63.95 | 62.62 | 60.75(-0.13) | 60.33(-0.15) | 60.03(-0.27) | 59.87 | -1.9 | | -12 | 24(1.1) | -50 | [-6] | [-22] | [-4] | -93 | -75 | DT | -0.3 | OpenShort | | (-5) | -13 | -5 | -1 | -20 | -1.7,0 | 30 | | 5 | Aug/31 | 13 | 63.95 | 62.62 | 60.83(-0.13) | 60.42(-0.1) | 60.19(-0.25) | 59.93 | -1.9 | | -12 | 23(0.7) | -50 | [-6] | [-20] | [-7] | -95 | -78 | DT | -0.5 | HoldShort | | (-7) | -12 | -14 | -1 | -20 | -1.8,0 | 30 | | | | |
| 6 | Aug/31 | 12 | 63.95 | 62.62 | 60.91(-0.13) | 60.48(-0.21) | 60.34(-0.18) | 60.11 | -1.8 | | -12 | 22(0) | -50 | [-6] | [-19] | [-2] | -93 | -41 | DT | -0.5 | HoldShort | | (-5) | -9 | -1 | -10 | -3 | -1.7,0 | 30 | | 7 | Aug/31 | 11 | 63.95 | 62.62 | 60.99(-0.15) | 60.61(-0.18) | 60.45(-0.12) | 60.13 | -1.8 | | -12 | 22(0.5) | -50 | [-7] | [-16] | [-3] | -90 | -14 | DT | -0.7 | HoldShort | | (-7) | -6 | 1 | -10 | -18 | -1.8,5 | 30 | | 8 | Aug/31 | 10 | 63.95 | 62.62 | 61.08(-0.18) | 60.72(-0.23) | 60.52(-0.23) | 60.11 | -1.8 | | -12 | 22(-0.1) | -50 | [-9] | [-23] | [-16] | -91 | -29 | DT | -0.9 | HoldShort | | (-7) | -11 | -39 | -9 | -20 | -2.1,12 | 30 | | 9 | Aug/31 | 9 | 63.95 | 62.62 | 61.19(-0.21) | 60.86(-0.11) | 60.66(0.02) | 60.62 | -1.6 | | -12 | 22(-8.3) | -50 | [-10] | [-8] | [-2] | -62 | 139 | DT | -0.1 | OpenShort? | | (-6) | 1 | -7 | 4 | -5 | -1.2,18 | 30 | | 10 | Aug/30 | 15 | 64.13 | 63.27 | 61.32(-0.28) | 60.93(-0.11) | 60.65(0.03) | 60.72 | -1.8 | | -9 | 30(-15.3) | -50 | [-14] | [-8] | [2] | -59 | 207 | DP | 0.1 | OpenShort? | | (-11) | 2 | 3 | 4 | 7 | -0.9,14 | 35 | | | | |
| 11 | Aug/30 | 14 | 64.13 | 63.27 | 61.49(-0.28) | 61(-0.08) | 60.63(-0.23) | 60.68 | -1.8 | | -9 | 45(-7.6) | -50 | [-14] | [-20] | [4] | -65 | 108 | DP | 0.1 | OpenShort | | (-13) | -11 | 14 | 3 | -18 | -0.9,8 | 35 | | 12 | Aug/30 | 13 | 64.13 | 63.27 | 61.66(-0.29) | 61.05(-0.11) | 60.77(-0.25) | 60.49 | -1.9 | | -9 | 53(-4.5) | -50 | [-14] | [-22] | [-8] | -75 | 52 | DT | -0.3 | HoldShort | | (-15) | -12 | -14 | 1 | -20 | -1.1,3 | 35 | | 13 | Aug/30 | 12 | 64.13 | 63.27 | 61.84(-0.27) | 61.12(-0.07) | 60.92(-0.23) | 60.67 | -1.8 | | -9 | 58(-3) | -50 | [-13] | [-20] | [-4] | -72 | 37 | DT | -0.2 | OpenShort | | (-12) | -11 | -1 | -3 | -20 | -1,3 | 35 | | 14 | Aug/30 | 11 | 64.13 | 63.27 | 62.01(-0.26) | 61.16(-0.15) | 61.06(-0.28) | 60.69 | -1.8 | | -9 | 61(-0.9) | -50 | [-13] | [-24] | [-0] | -73 | -7 | DT | -0.3 | OpenShort | | (-13) | -14 | 6 | -2 | -20 | -1.1,5 | 35 | | 15 | Aug/30 | 10 | 64.13 | 63.27 | 62.17(-0.27) | 61.25(-0.15) | 61.23(-0.24) | 60.62 | -1.8 | | -9 | 61(-0.6) | -50 | [-13] | [-23] | [-23] | -79 | -26 | DT | -0.5 | HoldShort | | (-12) | -12 | -57 | -5 | -20 | -1.3,4 | 35 | | | | |
| 16 | Aug/30 | 9 | 64.13 | 63.27 | 62.34(-0.22) | 61.34(-0.07) | 61.38(0.08) | 61.39 | -1.4 | | -9 | 62(-2.5) | -50 | [-11] | [-4] | [5] | -62 | 105 | DP | 0 | OpenShort? | | (-10) | 4 | 11 | 2 | 11 | -0.8,8 | 35 | | 17 | Aug/29 | 15 | 64.26 | 63.96 | 62.48(-0.16) | 61.38(-0.08) | 61.33(0.03) | 61.24 | -1.7 | | -6 | 65(-5.1) | -50 | [-8] | [-6] | [-2] | -67 | -21 | DT | -0.1 | OpenShort? | | (-12) | 2 | -10 | 3 | 8 | -1,8 | 48 | | 18 | Aug/29 | 14 | 64.26 | 63.96 | 62.58(-0.16) | 61.43(-0.15) | 61.31(0.08) | 61.37 | -1.6 | | -6 | 70(1.2) | -50 | [-8] | [-5] | [1] | -65 | 2 | DP | 0 | OpenShort | | (-8) | 4 | -6 | 7 | 20 | -1,10 | 48 | | 19 | Aug/29 | 13 | 64.26 | 63.96 | 62.68(-0.14) | 61.52(-0.29) | 61.31(0) | 61.45 | -1.6 | | -6 | 68(1.6) | -40 | [-7] | [-12] | [7] | -67 | -52 | DP | 0.2 | OpenShort | | (-7) | 0 | 3 | 9 | 20 | -1,8 | 48 | | 20 | Aug/29 | 12 | 64.26 | 63.96 | 62.77(-0.14) | 61.7(-0.45) | 61.26(-0.07) | 61.41 | -1.6 | | -6 | 67(2.2) | -40 | [-7] | [-19] | [12] | -76 | -89 | DP | 0.1 | OpenShort | | (-6) | -3 | 17 | 7 | 20 | -1.2,4 | 48 | | | | |
| 21 | Aug/29 | 11 | 64.26 | 63.96 | 62.86(-0.19) | 61.98(-0.48) | 61.3(-0.21) | 61.19 | -1.7 | | -6 | 65(3.6) | -50 | [-9] | [-28] | [3] | -87 | -124 | DP | -0.1 | OpenShort | | (-8) | -10 | 5 | 4 | 5 | -1.5,1 | 48 | | 22 | Aug/29 | 10 | 64.26 | 63.96 | 62.98(-0.17) | 62.28(-0.46) | 61.43(-0.18) | 61.12 | -1.8 | | -6 | 61(4.2) | -50 | [-8] | [-25] | [-2] | -93 | -167 | DT | -0.3 | OpenShort | | (-9) | -9 | -1 | 3 | -20 | -1.7,0 | 48 | | 23 | Aug/29 | 9 | 64.26 | 63.96 | 63.09(-0.16) | 62.57(-0.45) | 61.54(-0.39) | 61.14 | -1.8 | | -6 | 57(6.3) | -50 | [-8] | [-35] | [-13] | -98 | -242 | DT | -0.4 | OpenShort? | | (-10) | -19 | -25 | 2 | -20 | -1.9,0 | 48 | | 24 | Aug/26 | 15 | 64.45 | 64.55 | 63.19(-0.11) | 62.85(-0.38) | 61.78(-0.6) | 61.48 | -1.8 | | -3 | 51(0.8) | -50 | [-5] | [-43] | [-8] | -98 | -314 | DT | -0.3 | HoldShort? | | (-6) | -29 | -7 | 3 | -20 | -1.9,0 | 42 | | 25 | Aug/26 | 14 | 64.45 | 64.55 | 63.26(-0.11) | 63.09(-0.38) | 62.15(-0.83) | 61.57 | -1.8 | | -3 | 50(5.6) | -50 | [-5] | [-54] | [-14] | -103 | -373 | DT | -0.7 | HoldShort | | (-5) | -40 | -15 | -13 | -20 | -2.1,0 | 42 | | | | |
| 26 | Aug/26 | 13 | 64.45 | 64.55 | 63.33(-0.08) | 63.33(-0.39) | 62.67(-0.74) | 61.77 | -1.7 | | -3 | 44(5) | -50 | [-4] | [-49] | [-14] | -105 | -361 | DT | -1.3 | HoldShort | | (-4) | -36 | -2 | -37 | -20 | -2.2,0 | 42 | | 27 | Aug/26 | 12 | 64.45 | 64.55 | 63.38(-0.08) | 63.58(-0.25) | 63.14(-0.71) | 61.8 | -1.6 | | -3 | 39(5.8) | -50 | [-4] | [-44] | [-33] | -107 | -353 | DT | -2.1 | HoldShort | | (-4) | -34 | -34 | -62 | -20 | -2.5,6 | 42 | | 28 | Aug/26 | 11 | 64.45 | 64.55 | 63.43(-0.06) | 63.74(-0.17) | 63.59(-0.56) | 62.27 | -1.3 | | -3 | 33(3.6) | -50 | [-3] | [-35] | [-42] | -64 | -263 | DT | -2.4 | OpenShort | | (-2) | -27 | -74 | -46 | -20 | -2.1,39 | 42 | | 29 | Aug/26 | 10 | 64.45 | 64.55 | 63.47(0.02) | 63.85(0.02) | 63.95(-0.14) | 63.29 | -0.7 | | -3 | 30(-0.7) | -50 | [1] | [-9] | [-30] | 7 | -89 | DR | -1.4 | OpenShort | | (1) | -7 | -65 | -21 | -20 | -0.4,67 | 42 | | 30 | Aug/26 | 9 | 64.45 | 64.55 | 63.46(0.08) | 63.84(0.16) | 64.04(0.08) | 64.2 | -0.2 | | -3 | 30(2.2) | 0 | [4] | [5] | [3] | 80 | 57 | RG | 0.3 | Wait? | | (4) | 4 | 6 | 4 | 6 | 1.5,92 | 42 | | | | |
| 31 | Aug/25 | 15 | 64.6 | 65.1 | 63.41(0.06) | 63.74(0.09) | 63.99(-0.05) | 64.11 | -0.3 | | 3 | 28(-0.7) | 20 | [3] | [0] | [3] | 75 | 34 | UT | 0.3 | HoldLong? | | (3) | -2 | 3 | 2 | 17 | 1.5,87 | 52 | | 32 | Aug/25 | 14 | 64.6 | 65.1 | 63.37(0.08) | 63.68(0.11) | 64.02(0.22) | 64.07 | -0.4 | | 3 | 29(2) | 40 | [4] | [14] | [3] | 70 | 84 | UT | 0.1 | OpenLong | | (4) | 11 | 6 | -8 | 20 | 1.6,80 | 52 | | 33 | Aug/25 | 13 | 64.6 | 65.1 | 63.32(0.08) | 63.61(0.13) | 63.88(0.2) | 63.98 | -0.4 | | 3 | 27(1.6) | 35 | [4] | [13] | [2] | 69 | 67 | UT | 0.2 | OpenLong | | (3) | 10 | 14 | -16 | 6 | 1.6,79 | 52 | | 34 | Aug/25 | 12 | 64.6 | 65.1 | 63.27(0.03) | 63.53(0.14) | 63.75(0.17) | 63.79 | -0.5 | | 3 | 25(1.1) | 15 | [2] | [12] | [-4] | 70 | 93 | CR | 0.1 | HoldShort | | (3) | 8 | -17 | 9 | 5 | 1.4,85 | 52 | | 35 | Aug/25 | 11 | 64.6 | 65.1 | 63.25(0.05) | 63.44(0.19) | 63.64(0.27) | 64.02 | -0.4 | | 3 | 24(3.4) | 30 | [2] | [18] | [0] | 93 | 140 | UT | 1.1 | OpenLong | | (4) | 13 | -15 | 22 | 19 | 2.1,90 | 52 | | | | |
| 36 | Aug/25 | 10 | 64.6 | 65.1 | 63.22(0.05) | 63.32(0.22) | 63.47(0.21) | 64.23 | -0.2 | | 3 | 21(4.8) | 50 | [2] | [16] | [30] | 118 | 164 | UT | 2.5 | HoldLong | | (3) | 10 | 59 | 33 | 20 | 3.3,85 | 52 | | 37 | Aug/25 | 9 | 64.6 | 65.1 | 63.19(-0.02) | 63.18(0.1) | 63.34(-0.02) | 63.41 | -0.8 | | 3 | 16(-1.1) | 15 | [-1] | [1] | [3] | 43 | 48 | UR | 0.3 | SmallShort? | | (-1) | -1 | 6 | 5 | 0 | 0.9,70 | 52 | | 38 | Aug/24 | 15 | 64.55 | 65.21 | 63.2(-0.03) | 63.12(0.05) | 63.35(0.09) | 63.32 | -0.8 | | 3 | 17(-1.1) | 15 | [-2] | [4] | [5] | 26 | 77 | UR | -0.1 | SmallShort? | | (-1) | 4 | 10 | -0 | 14 | 0.5,63 | 50 | | 39 | Aug/24 | 14 | 64.55 | 65.21 | 63.22(-0.11) | 63.09(0.02) | 63.29(0.08) | 63.18 | -0.9 | | 3 | 18(-7.6) | -10 | [-5] | [2] | [0] | 20 | 127 | RG | -0.4 | Wait | | (-3) | 4 | -6 | 7 | 9 | -0.1,72 | 50 | | 40 | Aug/24 | 13 | 64.55 | 65.21 | 63.29(-0.13) | 63.08(-0.02) | 63.24(0.11) | 63.26 | -0.8 | | 3 | 26(-6.4) | -20 | [-6] | [2] | [-1] | 28 | 166 | RG | 0 | Wait | | (-5) | 5 | -19 | 26 | 16 | -0.1,80 | 50 | | | | |
| 41 | Aug/24 | 12 | 64.55 | 65.21 | 63.37(-0.08) | 63.09(0.05) | 63.17(0.25) | 63.52 | -0.7 | | 3 | 32(-4.9) | 20 | [-4] | [11] | [10] | 27 | 168 | UR | 0.7 | SmallShort | | (-4) | 12 | 5 | 32 | 20 | 0.3,69 | 50 | | 42 | Aug/24 | 11 | 64.55 | 65.21 | 63.42(-0.11) | 63.06(0.06) | 63.01(0.19) | 63.45 | -0.7 | | 3 | 37(-4.2) | 20 | [-5] | [8] | [16] | -2 | 166 | UR | 0.8 | SmallShort | | (-4) | 9 | 28 | 25 | 20 | 0.1,46 | 50 | | 43 | Aug/24 | 10 | 64.55 | 65.21 | 63.49(-0.14) | 63.06(0) | 62.89(0.02) | 63.07 | -0.9 | | 3 | 41(-3.8) | 0 | [-7] | [-2] | [6] | -50 | 83 | RG | 0.3 | Wait | | (-6) | 1 | 12 | 10 | 2 | -0.6,15 | 50 | | 44 | Aug/24 | 9 | 64.55 | 65.21 | 63.58(-0.19) | 63.02(-0.05) | 62.88(-0.06) | 62.9 | -1 | | 3 | 45(-4.3) | -30 | [-9] | [-7] | [1] | -70 | 73 | DP | 0 | OpenShort? | | (-8) | -3 | 2 | 3 | -6 | -1,5 | 50 | | 45 | Aug/23 | 15 | 64.51 | 65.41 | 63.7(-0.22) | 63.05(-0.1) | 62.92(-0.16) | 62.87 | -0.9 | | 5 | 49(-0.4) | -10 | [-11] | [-13] | [2] | -76 | 60 | DP | -0.1 | OpenShort? | | (-9) | -8 | 5 | -1 | 0 | -1.1,2 | 53 | | | | |
| 46 | Aug/23 | 14 | 64.51 | 65.41 | 63.84(-0.3) | 63.11(-0.14) | 63.02(-0.14) | 62.8 | -1 | | 5 | 50(-8.3) | -20 | [-14] | [-14] | [-2] | -80 | 115 | DT | -0.3 | HoldShort | | (-12) | -7 | -2 | -3 | -5 | -1.2,0 | 53 | | 47 | Aug/23 | 13 | 64.51 | 65.41 | 64.03(-0.26) | 63.2(-0.13) | 63.11(-0.06) | 62.83 | -1 | | 5 | 58(-4.6) | -25 | [-12] | [-9] | [-6] | -79 | 63 | DT | -0.3 | HoldShort | | (-14) | -3 | -12 | -4 | -13 | -1.2,1 | 53 | | 48 | Aug/23 | 12 | 64.51 | 65.41 | 64.2(-0.26) | 63.28(-0.13) | 63.15(-0.03) | 63 | -0.9 | | 5 | 63(-3) | -25 | [-12] | [-8] | [-7] | -73 | 72 | DT | -0.1 | OpenShort | | (-13) | -1 | -8 | -24 | -5 | -1.1,5 | 53 | | 49 | Aug/23 | 11 | 64.51 | 65.41 | 64.37(-0.25) | 63.36(-0.24) | 63.17(-0.03) | 63.11 | -0.8 | | 5 | 66(-1.9) | -25 | [-12] | [-10] | [-8] | -70 | 51 | DT | -0.1 | OpenShort | | (-12) | -1 | -17 | -23 | 20 | -1.1,8 | 53 | | 50 | Aug/23 | 10 | 64.51 | 65.41 | 64.53(-0.23) | 63.51(-0.19) | 63.19(0.02) | 63.35 | -0.7 | | 5 | 68(-3.1) | -10 | [-11] | [-6] | [0] | -67 | 62 | DT | 0.1 | OpenShort | | (-11) | 1 | 6 | -22 | 20 | -1,8 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|